52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.45 | 47.78 | 47.31 | 47.44 | 232.5K |
| 09:35 | 47.48 | 47.68 | 47.30 | 47.62 | 168.2K |
| 09:40 | 47.67 | 47.67 | 47.51 | 47.57 | 104.8K |
| 09:45 | 47.57 | 47.57 | 47.23 | 47.23 | 141.0K |
| 09:50 | 47.23 | 47.23 | 47.02 | 47.06 | 134.6K |
| 09:55 | 47.03 | 47.14 | 47.00 | 47.01 | 110.1K |
| 10:00 | 47.01 | 47.05 | 46.91 | 46.93 | 130.2K |
| 10:05 | 46.94 | 47.08 | 46.94 | 46.95 | 98.6K |
| 10:10 | 46.96 | 46.96 | 46.70 | 46.85 | 172.8K |
| 10:15 | 46.85 | 46.97 | 46.83 | 46.89 | 105.8K |
| 10:20 | 46.94 | 46.94 | 46.76 | 46.76 | 55.5K |
| 10:25 | 46.76 | 46.85 | 46.70 | 46.77 | 113.9K |
| 10:30 | 46.77 | 47.08 | 46.77 | 47.01 | 141.3K |
| 10:35 | 47.01 | 47.05 | 46.85 | 47.00 | 135.0K |
| 10:40 | 47.00 | 47.00 | 46.88 | 46.92 | 77.0K |
| 10:45 | 46.93 | 47.00 | 46.80 | 46.85 | 78.2K |
| 10:50 | 46.82 | 46.85 | 46.71 | 46.75 | 103.5K |
| 10:55 | 46.71 | 46.87 | 46.71 | 46.75 | 106.8K |
| 11:00 | 46.75 | 46.85 | 46.71 | 46.72 | 23.7K |
| 11:05 | 46.72 | 46.80 | 46.70 | 46.72 | 36.9K |
| 11:10 | 46.73 | 46.74 | 46.62 | 46.63 | 62.0K |
| 11:15 | 46.64 | 46.75 | 46.63 | 46.75 | 39.1K |
| 11:20 | 46.75 | 46.81 | 46.62 | 46.62 | 51.5K |
| 11:25 | 46.62 | 46.64 | 46.51 | 46.64 | 95.9K |
| 11:30 | 46.64 | 46.64 | 46.64 | 46.64 | 0.1K |
| 13:00 | 46.64 | 46.76 | 46.60 | 46.69 | 47.9K |
| 13:05 | 46.68 | 46.80 | 46.66 | 46.80 | 41.9K |
| 13:10 | 46.81 | 47.00 | 46.81 | 46.86 | 66.6K |
| 13:15 | 46.86 | 46.88 | 46.78 | 46.80 | 22.7K |
| 13:20 | 46.84 | 46.93 | 46.82 | 46.91 | 19.7K |
| 13:25 | 46.92 | 46.95 | 46.85 | 46.92 | 34.5K |
| 13:30 | 46.94 | 46.94 | 46.76 | 46.78 | 39.0K |
| 13:35 | 46.77 | 46.80 | 46.76 | 46.76 | 19.4K |
| 13:40 | 46.76 | 46.80 | 46.70 | 46.70 | 27.2K |
| 13:45 | 46.70 | 46.77 | 46.68 | 46.77 | 25.2K |
| 13:50 | 46.75 | 46.77 | 46.70 | 46.71 | 21.2K |
| 13:55 | 46.70 | 46.73 | 46.69 | 46.72 | 12.8K |
| 14:00 | 46.76 | 46.85 | 46.74 | 46.84 | 32.8K |
| 14:05 | 46.81 | 46.81 | 46.75 | 46.78 | 17.5K |
| 14:10 | 46.77 | 46.79 | 46.70 | 46.70 | 56.0K |
| 14:15 | 46.73 | 46.74 | 46.63 | 46.70 | 44.2K |
| 14:20 | 46.69 | 46.76 | 46.69 | 46.74 | 25.9K |
| 14:25 | 46.74 | 46.76 | 46.72 | 46.75 | 23.0K |
| 14:30 | 46.73 | 46.80 | 46.68 | 46.69 | 61.6K |
| 14:35 | 46.68 | 46.80 | 46.68 | 46.78 | 31.0K |
| 14:40 | 46.77 | 46.83 | 46.72 | 46.78 | 87.2K |
| 14:45 | 46.80 | 46.83 | 46.75 | 46.75 | 75.8K |
| 14:50 | 46.77 | 46.85 | 46.76 | 46.79 | 128.1K |
| 14:55 | 46.79 | 46.79 | 46.75 | 46.75 | 88.9K |
| 15:40 | 46.75 | 46.75 | 46.75 | 46.75 | 42.3K |