Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.78 48.98 48.58 48.77 170.6K
09:35 48.68 48.98 48.65 48.98 156.9K
09:40 49.00 49.14 48.94 49.04 199.3K
09:45 49.12 49.17 49.07 49.16 97.3K
09:50 49.18 49.23 49.05 49.08 69.2K
09:55 49.08 49.20 48.99 49.18 106.1K
10:00 49.19 49.19 49.03 49.07 61.5K
10:05 49.06 49.11 49.03 49.08 77.8K
10:10 49.07 49.15 49.02 49.04 61.8K
10:15 49.04 49.18 49.03 49.14 69.8K
10:20 49.15 49.25 49.15 49.22 101.0K
10:25 49.19 49.28 49.19 49.28 59.2K
10:30 49.27 49.28 49.08 49.18 167.5K
10:35 49.18 49.25 49.15 49.20 56.9K
10:40 49.21 49.24 49.10 49.10 47.3K
10:45 49.10 49.16 49.06 49.14 53.3K
10:50 49.10 49.17 49.04 49.17 78.4K
10:55 49.16 49.46 49.16 49.40 161.3K
11:00 49.40 49.49 49.40 49.41 145.1K
11:05 49.39 49.40 49.32 49.36 51.6K
11:10 49.37 49.41 49.28 49.30 33.1K
11:15 49.30 49.34 49.21 49.21 41.2K
11:20 49.22 49.32 49.16 49.30 38.8K
11:25 49.30 49.33 49.25 49.33 29.3K
13:00 49.35 49.35 49.17 49.27 73.4K
13:05 49.28 49.37 49.20 49.23 54.0K
13:10 49.23 49.26 49.16 49.16 60.3K
13:15 49.18 49.24 49.16 49.23 39.8K
13:20 49.23 49.25 49.17 49.24 37.6K
13:25 49.24 49.24 49.18 49.18 61.6K
13:30 49.18 49.19 49.10 49.13 109.4K
13:35 49.12 49.13 49.10 49.10 20.6K
13:40 49.11 49.11 49.08 49.11 40.6K
13:45 49.12 49.15 49.11 49.14 40.8K
13:50 49.14 49.21 49.13 49.17 19.8K
13:55 49.17 49.19 49.15 49.18 15.7K
14:00 49.18 49.18 49.07 49.10 43.2K
14:05 49.10 49.22 49.10 49.19 78.3K
14:10 49.19 49.37 49.19 49.28 57.1K
14:15 49.28 49.35 49.27 49.33 37.2K
14:20 49.32 49.36 49.26 49.29 40.4K
14:25 49.28 49.32 49.27 49.32 65.8K
14:30 49.32 49.40 49.32 49.36 72.0K
14:35 49.36 49.39 49.31 49.33 67.9K
14:40 49.33 49.35 49.31 49.34 56.9K
14:45 49.34 49.35 49.29 49.30 102.3K
14:50 49.31 49.32 49.26 49.29 92.3K
14:55 49.28 49.32 49.27 49.27 41.9K
15:40 49.28 49.28 49.28 49.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available