Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.07 45.68 45.82 286.6K
09:35 45.79 45.96 45.70 45.80 129.1K
09:40 45.76 45.86 45.69 45.78 96.0K
09:45 45.79 45.84 45.71 45.82 75.5K
09:50 45.79 45.94 45.79 45.93 65.5K
09:55 45.93 45.99 45.80 45.81 96.1K
10:00 45.85 45.90 45.73 45.77 73.7K
10:05 45.75 45.80 45.70 45.74 107.3K
10:10 45.74 45.78 45.69 45.73 87.9K
10:15 45.73 45.80 45.73 45.76 45.0K
10:20 45.81 45.83 45.75 45.77 46.9K
10:25 45.77 45.85 45.75 45.80 47.6K
10:30 45.81 45.86 45.75 45.83 63.1K
10:35 45.88 45.99 45.86 45.91 77.0K
10:40 45.91 46.08 45.88 46.08 143.2K
10:45 46.08 46.15 46.00 46.06 95.7K
10:50 46.05 46.06 45.96 46.01 41.9K
10:55 46.01 46.04 45.96 46.02 60.1K
11:00 46.00 46.05 46.00 46.02 36.3K
11:05 46.03 46.13 46.02 46.13 66.3K
11:10 46.13 46.14 46.07 46.10 53.4K
11:15 46.10 46.15 46.08 46.10 32.4K
11:20 46.10 46.14 46.09 46.10 30.3K
11:25 46.11 46.12 45.96 45.97 72.1K
13:00 46.02 46.02 45.82 45.93 55.8K
13:05 45.93 45.97 45.86 45.93 26.7K
13:10 45.97 45.97 45.90 45.90 15.5K
13:15 45.94 45.94 45.81 45.82 45.0K
13:20 45.82 45.93 45.78 45.93 64.5K
13:25 45.94 46.00 45.94 45.96 24.2K
13:30 45.95 46.01 45.90 45.90 31.1K
13:35 45.89 45.95 45.85 45.85 33.3K
13:40 45.86 45.92 45.86 45.88 19.8K
13:45 45.88 45.90 45.82 45.83 29.3K
13:50 45.82 45.86 45.81 45.84 29.2K
13:55 45.84 45.84 45.80 45.80 46.8K
14:00 45.81 45.82 45.79 45.82 38.1K
14:05 45.82 45.86 45.82 45.82 28.7K
14:10 45.82 45.88 45.81 45.86 23.1K
14:15 45.86 45.89 45.85 45.86 39.4K
14:20 45.87 45.91 45.87 45.88 33.8K
14:25 45.88 45.91 45.86 45.89 22.0K
14:30 45.89 45.92 45.80 45.80 53.7K
14:35 45.80 45.84 45.76 45.82 53.2K
14:40 45.78 45.83 45.78 45.80 33.3K
14:45 45.80 45.82 45.73 45.73 107.6K
14:50 45.74 45.79 45.74 45.75 113.6K
14:55 45.74 45.77 45.74 45.75 32.2K
15:40 45.72 45.72 45.72 45.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available