Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.86 45.89 45.62 45.89 268.6K
09:35 45.83 45.91 45.76 45.91 122.5K
09:40 45.88 45.98 45.86 45.92 90.3K
09:45 45.94 45.94 45.77 45.85 99.9K
09:50 45.85 45.98 45.85 45.98 55.9K
09:55 45.96 46.08 45.91 46.07 80.2K
10:00 46.08 46.20 46.03 46.11 154.0K
10:05 46.11 46.18 46.10 46.12 97.1K
10:10 46.12 46.15 46.05 46.14 138.5K
10:15 46.13 46.24 46.12 46.12 127.8K
10:20 46.12 46.17 46.07 46.07 46.7K
10:25 46.07 46.10 46.04 46.09 21.6K
10:30 46.09 46.12 46.07 46.09 58.5K
10:35 46.09 46.20 46.09 46.13 40.3K
10:40 46.14 46.17 46.12 46.14 25.8K
10:45 46.17 46.18 46.10 46.18 26.3K
10:50 46.17 46.20 46.09 46.13 41.3K
10:55 46.13 46.31 46.13 46.31 124.5K
11:00 46.33 46.35 46.18 46.26 53.7K
11:05 46.27 46.29 46.24 46.27 63.4K
11:10 46.27 46.27 46.17 46.21 24.8K
11:15 46.23 46.35 46.20 46.21 81.4K
11:20 46.21 46.27 46.21 46.21 52.8K
11:25 46.26 46.33 46.22 46.30 79.3K
13:00 46.32 46.42 46.28 46.33 78.3K
13:05 46.34 46.41 46.26 46.26 80.0K
13:10 46.26 46.34 46.24 46.33 76.5K
13:15 46.33 46.33 46.28 46.32 36.9K
13:20 46.33 46.47 46.30 46.44 114.5K
13:25 46.46 46.46 46.37 46.40 33.4K
13:30 46.40 46.45 46.37 46.45 85.3K
13:35 46.45 46.50 46.43 46.50 139.1K
13:40 46.49 46.56 46.48 46.55 99.3K
13:45 46.54 46.54 46.45 46.49 73.0K
13:50 46.47 46.47 46.40 46.44 54.9K
13:55 46.45 46.50 46.44 46.45 37.3K
14:00 46.43 46.51 46.42 46.50 76.8K
14:05 46.50 46.50 46.45 46.45 28.0K
14:10 46.45 46.53 46.42 46.47 88.6K
14:15 46.47 46.60 46.47 46.59 107.4K
14:20 46.59 46.60 46.54 46.54 50.8K
14:25 46.54 46.55 46.49 46.55 44.2K
14:30 46.55 46.59 46.53 46.57 43.2K
14:35 46.56 46.57 46.53 46.54 73.4K
14:40 46.53 46.56 46.53 46.55 87.6K
14:45 46.54 46.55 46.52 46.54 101.9K
14:50 46.54 46.55 46.53 46.54 135.0K
14:55 46.53 46.56 46.53 46.55 78.6K
15:40 46.56 46.56 46.56 46.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available