Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.68 46.77 46.57 46.74 293.4K
09:35 46.75 46.99 46.70 46.95 233.6K
09:40 46.95 47.10 46.80 46.80 275.0K
09:45 46.84 46.89 46.73 46.73 155.9K
09:50 46.76 46.86 46.70 46.73 114.6K
09:55 46.71 46.73 46.51 46.58 129.8K
10:00 46.58 46.59 46.43 46.43 155.0K
10:05 46.43 46.43 46.31 46.32 113.3K
10:10 46.31 46.42 46.31 46.42 78.2K
10:15 46.46 46.52 46.39 46.40 84.5K
10:20 46.40 46.44 46.32 46.32 74.2K
10:25 46.33 46.35 46.30 46.33 98.2K
10:30 46.31 46.34 46.25 46.30 99.6K
10:35 46.28 46.40 46.28 46.35 49.4K
10:40 46.35 46.46 46.31 46.46 33.1K
10:45 46.45 46.46 46.36 46.39 24.5K
10:50 46.40 46.42 46.35 46.36 30.2K
10:55 46.35 46.45 46.35 46.42 22.5K
11:00 46.41 46.45 46.38 46.42 29.2K
11:05 46.44 46.44 46.32 46.32 47.3K
11:10 46.32 46.33 46.26 46.30 83.6K
11:15 46.29 46.34 46.27 46.32 21.1K
11:20 46.30 46.31 46.27 46.29 33.3K
11:25 46.29 46.34 46.28 46.29 26.0K
13:00 46.33 46.33 46.26 46.29 64.2K
13:05 46.26 46.37 46.25 46.37 32.9K
13:10 46.38 46.43 46.29 46.29 29.1K
13:15 46.32 46.35 46.27 46.29 31.4K
13:20 46.29 46.34 46.29 46.32 20.5K
13:25 46.32 46.32 46.26 46.26 45.7K
13:30 46.27 46.30 46.25 46.25 42.7K
13:35 46.25 46.27 46.22 46.25 45.4K
13:40 46.26 46.33 46.22 46.24 41.4K
13:45 46.25 46.25 46.12 46.12 85.5K
13:50 46.14 46.20 46.13 46.15 76.3K
13:55 46.15 46.20 46.15 46.17 55.0K
14:00 46.17 46.27 46.17 46.22 45.2K
14:05 46.23 46.32 46.23 46.30 19.5K
14:10 46.30 46.31 46.25 46.29 38.3K
14:15 46.29 46.35 46.29 46.32 23.6K
14:20 46.33 46.35 46.30 46.35 23.7K
14:25 46.35 46.35 46.30 46.35 19.9K
14:30 46.35 46.38 46.30 46.33 44.3K
14:35 46.34 46.38 46.32 46.35 43.9K
14:40 46.35 46.43 46.35 46.43 41.8K
14:45 46.41 46.47 46.41 46.45 74.9K
14:50 46.44 46.48 46.44 46.48 68.6K
14:55 46.48 46.49 46.47 46.47 37.4K
15:40 46.47 46.47 46.47 46.47 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available