Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.24 46.49 46.24 46.46 127.2K
09:35 46.49 46.50 46.38 46.46 123.7K
09:40 46.45 46.46 46.33 46.42 87.9K
09:45 46.44 46.58 46.40 46.52 87.4K
09:50 46.52 46.54 46.45 46.50 69.7K
09:55 46.51 46.55 46.49 46.53 79.2K
10:00 46.55 46.56 46.44 46.48 32.1K
10:05 46.45 46.46 46.37 46.40 65.3K
10:10 46.40 46.48 46.36 46.48 79.0K
10:15 46.52 46.91 46.52 46.91 365.1K
10:20 46.92 47.38 46.92 47.13 734.8K
10:25 47.09 47.27 47.06 47.13 300.9K
10:30 47.13 47.14 46.91 46.92 147.6K
10:35 46.94 47.01 46.93 47.01 63.3K
10:40 47.01 47.13 47.01 47.11 95.5K
10:45 47.12 47.18 46.97 47.02 83.4K
10:50 47.03 47.13 47.00 47.00 52.8K
10:55 47.00 47.25 46.98 47.25 141.7K
11:00 47.25 47.30 47.13 47.19 150.4K
11:05 47.19 47.30 47.08 47.11 113.6K
11:10 47.11 47.14 47.09 47.12 35.4K
11:15 47.11 47.18 47.09 47.13 26.9K
11:20 47.12 47.14 47.06 47.06 25.2K
11:25 47.07 47.07 47.01 47.02 47.4K
13:00 47.03 47.13 47.02 47.09 78.7K
13:05 47.09 47.13 47.07 47.11 45.3K
13:10 47.12 47.13 47.03 47.09 37.2K
13:15 47.10 47.20 47.06 47.17 62.2K
13:20 47.17 47.22 47.10 47.22 78.6K
13:25 47.22 47.24 47.17 47.17 63.8K
13:30 47.18 47.24 47.18 47.21 73.7K
13:35 47.21 47.21 47.17 47.20 40.2K
13:40 47.20 47.23 47.09 47.09 68.5K
13:45 47.06 47.16 47.01 47.16 98.4K
13:50 47.15 47.15 47.06 47.08 26.7K
13:55 47.08 47.09 47.01 47.03 50.7K
14:00 47.05 47.09 47.02 47.09 42.7K
14:05 47.09 47.11 47.08 47.08 31.1K
14:10 47.08 47.17 47.08 47.14 81.9K
14:15 47.15 47.19 47.13 47.15 25.6K
14:20 47.13 47.16 47.11 47.16 28.5K
14:25 47.15 47.20 47.15 47.20 89.0K
14:30 47.20 47.20 47.16 47.19 59.4K
14:35 47.19 47.19 47.17 47.19 33.9K
14:40 47.19 47.20 47.18 47.20 98.8K
14:45 47.20 47.20 47.18 47.20 105.8K
14:50 47.19 47.23 47.19 47.23 122.0K
14:55 47.22 47.24 47.21 47.24 77.0K
15:40 47.24 47.24 47.24 47.24 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available