Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.85 48.63 47.85 48.53 288.9K
09:35 48.49 48.60 48.40 48.42 341.2K
09:40 48.41 48.50 48.31 48.38 150.8K
09:45 48.38 48.57 48.32 48.33 145.7K
09:50 48.33 48.50 48.33 48.42 107.8K
09:55 48.43 48.44 48.24 48.24 163.2K
10:00 48.23 48.36 48.05 48.23 114.0K
10:05 48.24 48.38 48.12 48.38 57.6K
10:10 48.32 48.36 48.20 48.20 60.7K
10:15 48.16 48.20 48.13 48.20 82.9K
10:20 48.22 48.34 48.15 48.15 85.9K
10:25 48.15 48.19 48.01 48.19 81.2K
10:30 48.09 48.16 47.94 48.04 138.9K
10:35 48.04 48.08 47.92 47.93 76.9K
10:40 47.94 48.02 47.89 48.02 68.2K
10:45 48.02 48.07 47.94 48.02 57.9K
10:50 48.02 48.08 47.97 48.07 59.0K
10:55 48.09 48.11 48.00 48.04 30.7K
11:00 48.08 48.10 48.01 48.01 75.4K
11:05 48.00 48.04 48.00 48.02 21.3K
11:10 48.02 48.04 47.93 47.94 55.7K
11:15 47.95 47.95 47.84 47.88 201.5K
11:20 47.88 48.09 47.87 48.06 43.9K
11:25 48.08 48.15 48.05 48.11 45.6K
13:00 48.11 48.33 48.08 48.30 123.7K
13:05 48.31 48.36 48.20 48.26 128.1K
13:10 48.20 48.30 48.08 48.27 141.0K
13:15 48.28 48.49 48.22 48.28 186.2K
13:20 48.25 48.31 48.13 48.17 43.7K
13:25 48.18 48.26 48.06 48.08 59.9K
13:30 48.13 48.13 47.98 47.99 80.1K
13:35 47.97 47.97 47.81 47.87 108.9K
13:40 47.89 47.91 47.83 47.88 126.5K
13:45 47.88 47.97 47.88 47.97 36.5K
13:50 47.97 47.98 47.88 47.89 57.2K
13:55 47.88 48.01 47.88 47.95 36.3K
14:00 47.95 47.95 47.80 47.84 102.9K
14:05 47.82 47.83 47.66 47.68 128.5K
14:10 47.67 47.77 47.63 47.75 85.1K
14:15 47.77 47.77 47.60 47.63 90.2K
14:20 47.64 47.69 47.59 47.59 70.5K
14:25 47.59 47.63 47.50 47.50 130.5K
14:30 47.50 47.51 47.38 47.43 136.9K
14:35 47.48 47.65 47.42 47.51 104.2K
14:40 47.52 47.54 47.43 47.48 98.2K
14:45 47.50 47.50 47.35 47.42 143.0K
14:50 47.43 47.55 47.42 47.49 106.5K
14:55 47.50 47.50 47.45 47.50 48.2K
15:40 47.52 47.52 47.52 47.52 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available