Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.88 51.10 50.68 50.76 405.2K
09:35 50.77 51.20 50.71 50.89 410.6K
09:40 50.89 50.97 50.67 50.91 313.4K
09:45 50.89 50.96 50.76 50.91 201.1K
09:50 50.91 51.06 50.78 50.97 204.5K
09:55 50.96 51.10 50.92 50.99 199.5K
10:00 51.01 51.07 50.91 50.99 110.7K
10:05 50.99 51.05 50.82 50.83 182.9K
10:10 50.83 50.90 50.74 50.90 177.8K
10:15 50.86 50.91 50.78 50.78 118.9K
10:20 50.77 50.80 50.66 50.70 246.9K
10:25 50.69 50.77 50.59 50.73 203.5K
10:30 50.73 50.76 50.69 50.69 101.6K
10:35 50.69 50.78 50.66 50.78 148.3K
10:40 50.79 50.88 50.79 50.85 116.8K
10:45 50.86 51.04 50.83 51.01 148.7K
10:50 51.02 51.05 50.91 50.97 115.5K
10:55 50.98 51.28 50.98 51.16 246.7K
11:00 51.14 51.19 51.07 51.07 149.1K
11:05 51.07 51.11 51.03 51.04 89.0K
11:10 51.04 51.13 51.02 51.10 79.1K
11:15 51.11 51.16 51.07 51.15 68.9K
11:20 51.16 51.24 51.11 51.16 114.3K
11:25 51.14 51.23 51.14 51.17 74.7K
11:30 51.20 51.20 51.20 51.20 0.4K
13:00 51.22 51.44 51.12 51.39 383.7K
13:05 51.40 51.54 51.32 51.42 303.5K
13:10 51.42 51.42 51.31 51.33 174.3K
13:15 51.31 51.31 51.22 51.26 143.3K
13:20 51.25 51.28 51.18 51.28 117.0K
13:25 51.29 51.43 51.29 51.39 138.3K
13:30 51.39 51.41 51.33 51.37 147.6K
13:35 51.37 51.47 51.37 51.40 112.3K
13:40 51.39 51.43 51.36 51.40 94.2K
13:45 51.40 51.51 51.38 51.44 151.9K
13:50 51.43 51.45 51.34 51.34 107.8K
13:55 51.35 51.39 51.31 51.37 135.7K
14:00 51.38 51.46 51.38 51.38 98.3K
14:05 51.38 51.42 51.20 51.21 208.2K
14:10 51.21 51.28 51.20 51.26 128.4K
14:15 51.26 51.27 51.20 51.27 123.5K
14:20 51.27 51.38 51.24 51.34 165.4K
14:25 51.35 51.40 51.33 51.36 65.5K
14:30 51.35 51.39 51.34 51.35 89.3K
14:35 51.34 51.35 51.28 51.31 81.6K
14:40 51.30 51.33 51.29 51.33 179.6K
14:45 51.32 51.37 51.31 51.36 207.0K
14:50 51.36 51.38 51.35 51.36 267.3K
14:55 51.37 51.38 51.35 51.36 117.8K
15:40 51.38 51.38 51.38 51.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available