Shanghai Fullhan Microelectronics

300613
🏛️ china →
51.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.21 54.28 53.77 54.10 387.8K
09:35 54.10 54.10 53.45 53.48 542.0K
09:40 53.45 53.67 53.14 53.29 460.6K
09:45 53.29 53.42 52.89 52.92 451.0K
09:50 52.91 52.92 52.50 52.62 463.2K
09:55 52.63 52.70 52.51 52.54 224.0K
10:00 52.54 52.54 52.16 52.27 299.4K
10:05 52.27 52.50 52.27 52.45 208.7K
10:10 52.45 52.47 52.01 52.01 270.3K
10:15 52.00 52.39 51.88 52.29 280.6K
10:20 52.27 52.59 52.27 52.59 185.9K
10:25 52.59 52.85 52.47 52.51 217.5K
10:30 52.58 52.58 52.11 52.13 121.6K
10:35 52.13 52.13 52.00 52.05 178.0K
10:40 52.06 52.06 51.88 51.93 178.1K
10:45 51.92 52.15 51.88 51.90 187.2K
10:50 51.93 52.02 51.88 51.89 154.2K
10:55 51.87 51.87 51.57 51.62 281.2K
11:00 51.63 51.76 51.55 51.70 203.6K
11:05 51.70 51.87 51.68 51.72 95.3K
11:10 51.68 51.87 51.61 51.64 92.0K
11:15 51.64 51.70 51.52 51.54 109.1K
11:20 51.55 51.98 51.55 51.97 97.9K
11:25 51.88 51.94 51.54 51.54 90.8K
13:00 51.54 51.64 51.28 51.64 178.1K
13:05 51.64 51.89 51.64 51.71 80.0K
13:10 51.69 51.69 51.40 51.40 69.3K
13:15 51.45 51.45 51.31 51.32 101.8K
13:20 51.33 51.33 51.29 51.31 135.4K
13:25 51.31 51.54 51.26 51.40 174.4K
13:30 51.40 51.87 51.40 51.87 98.1K
13:35 51.88 51.97 51.75 51.96 166.6K
13:40 51.96 52.14 51.95 52.03 108.2K
13:45 52.06 52.20 52.06 52.14 92.3K
13:50 52.16 52.16 51.82 51.88 82.0K
13:55 51.83 51.89 51.69 51.69 56.6K
14:00 51.70 51.90 51.62 51.62 57.1K
14:05 51.62 51.63 51.51 51.56 63.1K
14:10 51.55 51.61 51.54 51.56 56.6K
14:15 51.55 51.55 51.49 51.49 99.2K
14:20 51.51 51.65 51.40 51.43 98.6K
14:25 51.44 51.44 51.33 51.39 72.0K
14:30 51.39 51.84 51.38 51.64 118.8K
14:35 51.64 51.67 51.51 51.51 70.9K
14:40 51.51 51.54 51.38 51.39 127.8K
14:45 51.39 51.45 51.38 51.44 129.5K
14:50 51.41 51.50 51.40 51.46 225.7K
14:55 51.48 51.49 51.45 51.46 82.0K
15:40 51.47 51.47 51.47 51.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available