Shanghai Fullhan Microelectronics

300613
🏛️ china →
51.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.82 51.13 51.42 251.6K
09:35 51.42 51.70 51.29 51.33 228.6K
09:40 51.36 51.75 51.36 51.66 146.4K
09:45 51.61 51.69 51.36 51.45 141.6K
09:50 51.44 51.49 51.15 51.18 203.1K
09:55 51.19 51.35 51.17 51.24 128.5K
10:00 51.24 51.29 50.91 51.12 167.8K
10:05 51.08 51.08 50.90 50.96 137.4K
10:10 50.97 51.13 50.76 50.76 175.5K
10:15 50.76 50.98 50.76 50.97 144.9K
10:20 50.96 51.29 50.96 51.12 100.7K
10:25 51.10 51.20 50.87 50.95 51.8K
10:30 50.94 51.11 50.72 50.72 169.5K
10:35 50.71 51.07 50.68 51.07 130.9K
10:40 51.06 51.87 50.96 51.87 238.4K
10:45 51.86 51.92 51.75 51.75 198.3K
10:50 51.77 52.17 51.68 52.08 277.6K
10:55 52.08 52.21 52.00 52.06 227.9K
11:00 52.11 52.25 51.89 51.92 179.2K
11:05 51.93 51.94 51.73 51.75 78.4K
11:10 51.73 51.73 51.61 51.70 42.5K
11:15 51.65 51.73 51.50 51.63 118.6K
11:20 51.61 51.88 51.51 51.64 186.7K
11:25 51.66 51.66 51.37 51.37 78.0K
13:00 51.38 51.47 51.12 51.20 58.5K
13:05 51.26 51.31 51.10 51.22 36.4K
13:10 51.22 51.33 51.18 51.32 24.9K
13:15 51.32 51.32 51.16 51.16 53.9K
13:20 51.16 51.21 51.06 51.21 69.4K
13:25 51.22 51.26 51.01 51.08 56.3K
13:30 51.08 51.08 50.98 51.00 71.3K
13:35 50.98 51.04 50.90 50.95 43.2K
13:40 50.98 51.21 50.90 51.09 68.2K
13:45 51.08 51.09 50.81 50.81 93.8K
13:50 50.82 51.05 50.82 51.00 60.0K
13:55 51.00 51.09 50.91 51.09 49.6K
14:00 51.09 51.35 51.07 51.29 75.6K
14:05 51.20 51.38 51.18 51.30 58.8K
14:10 51.31 51.41 51.23 51.36 58.4K
14:15 51.36 51.36 51.02 51.02 61.6K
14:20 51.03 51.29 51.00 51.05 96.8K
14:25 51.03 51.03 50.95 50.97 42.0K
14:30 50.97 51.06 50.97 51.05 53.7K
14:35 51.04 51.05 50.83 50.83 63.6K
14:40 50.83 50.83 50.70 50.75 170.7K
14:45 50.76 50.76 50.62 50.62 169.9K
14:50 50.66 50.66 50.38 50.56 259.1K
14:55 50.58 50.60 50.55 50.59 70.8K
15:40 50.60 50.60 50.60 50.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available