Shanghai Gench Edu

1525
🏛️ hong-kong →
2.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 3.06 3.06 3.05 3.05 0.0K
10:40 3.06 3.06 3.05 3.05 38.5K
10:45 3.06 3.06 3.06 3.06 508.5K
10:55 3.08 3.08 3.08 3.08 6.0K
13:00 3.08 3.08 3.07 3.08 0.5K
13:05 3.07 3.07 3.07 3.07 0.5K
13:25 3.08 3.08 3.08 3.08 1.5K
14:00 3.07 3.08 3.07 3.08 1.0K
14:25 3.08 3.08 3.07 3.07 0.0K
14:30 3.08 3.08 3.07 3.07 0.0K
14:35 3.07 3.08 3.07 3.08 0.0K
14:40 3.07 3.08 3.07 3.07 13.0K
15:35 3.08 3.08 3.08 3.08 2.0K
15:55 3.08 3.08 3.08 3.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available