Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.39 38.91 39.02 402.7K
09:35 38.94 39.13 38.65 38.68 326.1K
09:40 38.70 38.90 38.53 38.85 219.6K
09:45 38.81 39.23 38.81 39.17 149.0K
09:50 39.14 39.46 39.14 39.38 144.9K
09:55 39.34 39.59 39.29 39.29 155.0K
10:00 39.29 39.65 39.20 39.22 108.2K
10:05 39.23 39.54 39.14 39.33 158.5K
10:10 39.34 39.65 39.34 39.42 92.7K
10:15 39.44 39.64 39.40 39.60 171.3K
10:20 39.60 39.63 39.42 39.51 82.3K
10:25 39.56 39.60 39.47 39.59 82.7K
10:30 39.57 39.60 39.50 39.57 48.1K
10:35 39.56 39.60 39.46 39.51 68.2K
10:40 39.50 39.75 39.47 39.59 144.2K
10:45 39.65 39.70 39.45 39.47 71.3K
10:50 39.47 39.67 39.46 39.55 57.6K
10:55 39.55 39.70 39.52 39.59 62.3K
11:00 39.61 39.70 39.59 39.65 43.3K
11:05 39.65 39.65 39.50 39.51 59.0K
11:10 39.54 39.58 39.37 39.49 97.9K
11:15 39.43 39.50 39.39 39.39 30.4K
11:20 39.39 39.40 39.18 39.25 72.1K
11:25 39.26 39.40 39.21 39.40 62.0K
13:00 39.27 39.95 39.19 39.95 192.2K
13:05 39.95 40.20 39.61 40.19 250.4K
13:10 40.18 40.28 40.10 40.13 179.9K
13:15 40.08 40.19 39.96 40.03 147.8K
13:20 40.03 40.03 39.82 39.86 158.5K
13:25 39.84 39.85 39.71 39.73 67.6K
13:30 39.73 39.83 39.70 39.79 103.0K
13:35 39.79 40.05 39.70 40.00 111.3K
13:40 40.05 40.06 39.90 39.92 69.8K
13:45 39.90 40.05 39.90 39.94 49.5K
13:50 39.95 40.25 39.92 40.00 423.2K
13:55 39.99 39.99 39.85 39.90 43.9K
14:00 39.90 39.99 39.73 39.99 86.5K
14:05 40.00 40.00 39.89 39.90 43.0K
14:10 39.80 39.80 39.66 39.66 200.1K
14:15 39.66 39.78 39.63 39.78 67.1K
14:20 39.75 39.88 39.71 39.76 58.3K
14:25 39.77 39.90 39.76 39.89 44.2K
14:30 39.87 39.97 39.80 39.85 80.3K
14:35 39.84 39.88 39.77 39.77 65.0K
14:40 39.76 39.83 39.75 39.77 69.8K
14:45 39.75 39.78 39.66 39.74 170.9K
14:50 39.66 39.74 39.63 39.65 163.3K
14:55 39.66 39.69 39.64 39.64 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available