Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.70 39.06 39.38 673.7K
09:35 39.40 39.86 39.36 39.70 372.2K
09:40 39.70 40.56 39.66 40.37 881.5K
09:45 40.33 40.71 40.32 40.64 373.1K
09:50 40.64 40.89 40.42 40.72 478.8K
09:55 40.71 40.78 40.30 40.37 202.2K
10:00 40.38 40.60 40.38 40.42 119.2K
10:05 40.38 40.50 40.38 40.39 141.9K
10:10 40.40 40.55 40.26 40.34 157.3K
10:15 40.37 40.38 40.16 40.24 165.5K
10:20 40.16 40.24 40.05 40.20 85.3K
10:25 40.22 40.22 40.05 40.12 59.5K
10:30 40.12 40.35 40.08 40.29 71.5K
10:35 40.29 40.32 40.12 40.13 53.2K
10:40 40.13 40.29 40.13 40.29 33.8K
10:45 40.24 40.39 40.13 40.28 67.8K
10:50 40.30 40.38 40.20 40.25 51.7K
10:55 40.17 40.39 40.17 40.26 44.0K
11:00 40.34 40.40 40.25 40.25 45.4K
11:05 40.24 40.30 40.16 40.21 32.9K
11:10 40.21 40.30 40.15 40.29 39.7K
11:15 40.25 40.31 40.21 40.21 37.2K
11:20 40.21 40.29 40.21 40.29 29.6K
11:25 40.31 40.35 40.23 40.31 45.2K
13:00 40.31 40.50 40.26 40.32 132.2K
13:05 40.32 40.46 40.25 40.44 88.2K
13:10 40.46 40.76 40.38 40.75 260.0K
13:15 40.76 40.76 40.43 40.43 177.0K
13:20 40.47 40.47 40.32 40.38 49.0K
13:25 40.42 40.44 40.34 40.41 61.8K
13:30 40.42 40.52 40.40 40.52 62.9K
13:35 40.52 40.55 40.41 40.47 35.4K
13:40 40.46 40.49 40.41 40.43 42.5K
13:45 40.38 40.42 40.21 40.25 139.1K
13:50 40.33 40.37 40.22 40.25 87.4K
13:55 40.23 40.28 40.22 40.25 25.9K
14:00 40.26 40.32 40.25 40.31 38.6K
14:05 40.31 40.32 40.21 40.29 42.2K
14:10 40.29 40.32 40.27 40.31 32.7K
14:15 40.31 40.32 40.23 40.26 27.3K
14:20 40.28 40.29 40.21 40.24 48.2K
14:25 40.25 40.32 40.25 40.31 36.0K
14:30 40.30 40.44 40.30 40.36 59.3K
14:35 40.38 40.38 40.25 40.26 67.0K
14:40 40.26 40.30 40.17 40.19 154.7K
14:45 40.20 40.35 40.17 40.32 129.1K
14:50 40.30 40.35 40.27 40.30 152.4K
14:55 40.30 40.33 40.30 40.33 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available