Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.33 39.95 39.33 39.94 287.6K
09:35 40.03 40.24 39.89 39.96 219.8K
09:40 39.99 40.09 39.89 39.97 97.3K
09:45 39.97 40.06 39.85 39.89 49.5K
09:50 39.97 40.06 39.88 39.98 84.3K
09:55 39.99 40.08 39.95 39.96 67.3K
10:00 39.92 40.13 39.92 40.13 106.5K
10:05 40.13 40.22 40.04 40.04 126.5K
10:10 40.13 40.13 39.99 40.04 37.7K
10:15 40.02 40.31 39.98 40.25 134.5K
10:20 40.25 40.36 40.13 40.26 61.7K
10:25 40.30 40.30 40.09 40.10 69.6K
10:30 40.05 40.09 39.89 40.00 73.7K
10:35 39.85 40.00 39.83 39.83 27.9K
10:40 39.82 39.85 39.72 39.80 65.1K
10:45 39.75 39.84 39.72 39.73 58.3K
10:50 39.74 39.86 39.73 39.80 26.4K
10:55 39.88 40.02 39.88 40.01 160.2K
11:00 40.00 40.17 39.93 40.03 45.9K
11:05 39.91 39.97 39.81 39.82 47.2K
11:10 39.90 40.05 39.83 39.97 121.5K
11:15 39.90 39.99 39.80 39.95 43.3K
11:20 39.96 39.97 39.80 39.82 28.0K
11:25 39.82 39.90 39.72 39.77 83.8K
13:00 39.77 39.95 39.63 39.86 99.2K
13:05 39.83 40.10 39.83 39.97 127.2K
13:10 39.95 40.12 39.90 40.02 36.7K
13:15 40.00 40.15 40.00 40.15 22.2K
13:20 40.15 40.15 40.00 40.11 21.6K
13:25 40.08 40.11 39.96 39.98 38.6K
13:30 39.98 40.09 39.89 40.09 34.1K
13:35 40.08 40.08 39.90 39.97 17.2K
13:40 39.99 40.00 39.73 39.73 135.8K
13:45 39.87 39.95 39.75 39.90 68.2K
13:50 39.81 40.06 39.81 40.03 85.7K
13:55 40.08 40.20 40.03 40.20 156.3K
14:00 40.24 40.30 40.17 40.28 86.6K
14:05 40.26 40.67 40.26 40.57 207.9K
14:10 40.60 40.64 40.40 40.59 112.5K
14:15 40.57 40.59 40.42 40.43 64.1K
14:20 40.42 40.59 40.37 40.58 176.9K
14:25 40.59 40.95 40.52 40.93 332.9K
14:30 40.96 41.19 40.95 41.12 434.4K
14:35 41.15 41.30 41.06 41.21 277.9K
14:40 41.24 41.32 41.21 41.25 220.7K
14:45 41.25 41.28 41.10 41.15 124.8K
14:50 41.12 41.14 41.01 41.07 94.5K
14:55 41.05 41.07 41.01 41.04 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available