Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.37 38.01 38.28 155.0K
09:35 38.23 38.33 38.11 38.25 92.7K
09:40 38.26 38.35 38.15 38.26 88.0K
09:45 38.27 38.31 38.10 38.14 126.8K
09:50 38.14 38.17 37.96 37.99 135.9K
09:55 38.01 38.17 38.01 38.04 46.7K
10:00 38.06 38.11 38.01 38.03 63.7K
10:05 38.02 38.07 37.91 37.93 114.8K
10:10 37.93 37.98 37.86 37.88 47.7K
10:15 37.88 37.98 37.85 37.90 51.4K
10:20 37.90 38.01 37.89 37.89 39.6K
10:25 37.89 38.06 37.88 37.92 24.7K
10:30 37.95 37.97 37.91 37.93 20.5K
10:35 37.91 37.91 37.77 37.80 115.8K
10:40 37.86 37.91 37.83 37.86 16.0K
10:45 37.86 37.95 37.86 37.95 20.1K
10:50 37.91 37.97 37.89 37.96 15.0K
10:55 37.96 37.96 37.84 37.86 27.1K
11:00 37.86 37.90 37.83 37.90 33.4K
11:05 37.88 37.93 37.81 37.82 46.2K
11:10 37.82 37.84 37.78 37.82 71.2K
11:15 37.81 37.81 37.66 37.66 144.0K
11:20 37.71 37.91 37.70 37.82 67.8K
11:25 37.75 37.84 37.75 37.82 36.3K
13:00 37.83 37.85 37.76 37.82 29.8K
13:05 37.82 37.85 37.75 37.77 19.6K
13:10 37.78 37.84 37.75 37.77 51.4K
13:15 37.77 37.84 37.76 37.76 27.4K
13:20 37.77 37.77 37.72 37.72 25.7K
13:25 37.72 37.83 37.69 37.80 121.7K
13:30 37.80 37.80 37.70 37.78 34.6K
13:35 37.74 37.80 37.70 37.73 35.9K
13:40 37.73 37.73 37.64 37.66 93.9K
13:45 37.65 37.68 37.63 37.63 58.4K
13:50 37.62 37.69 37.56 37.62 101.0K
13:55 37.62 37.65 37.58 37.61 39.8K
14:00 37.63 37.73 37.60 37.73 14.0K
14:05 37.73 37.80 37.70 37.79 18.8K
14:10 37.75 37.83 37.72 37.78 24.1K
14:15 37.76 37.78 37.72 37.72 12.8K
14:20 37.75 37.75 37.67 37.68 40.0K
14:25 37.69 37.74 37.68 37.70 16.1K
14:30 37.72 37.72 37.67 37.68 31.0K
14:35 37.68 37.78 37.68 37.71 193.3K
14:40 37.71 37.75 37.69 37.73 32.8K
14:45 37.70 37.75 37.70 37.71 23.5K
14:50 37.70 37.72 37.63 37.66 104.5K
14:55 37.65 37.70 37.65 37.70 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available