Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 40.05 39.06 39.50 1,432.3K
09:35 39.63 39.99 39.50 39.77 475.9K
09:40 39.77 39.93 39.50 39.56 240.7K
09:45 39.53 39.84 39.50 39.70 187.9K
09:50 39.70 39.95 39.62 39.70 655.4K
09:55 39.66 39.90 39.66 39.67 252.5K
10:00 39.67 39.75 39.58 39.58 160.6K
10:05 39.55 39.57 39.30 39.34 121.6K
10:10 39.33 39.56 39.33 39.39 147.1K
10:15 39.38 39.40 39.22 39.30 82.5K
10:20 39.30 39.42 39.22 39.42 104.3K
10:25 39.37 39.44 39.27 39.43 81.6K
10:30 39.42 39.42 39.30 39.30 42.5K
10:35 39.30 39.37 39.16 39.16 121.1K
10:40 39.15 39.19 39.12 39.17 159.7K
10:45 39.18 39.31 39.17 39.22 66.8K
10:50 39.23 39.32 39.16 39.20 53.1K
10:55 39.30 39.30 39.17 39.29 35.3K
11:00 39.28 39.36 39.28 39.31 70.0K
11:05 39.31 39.31 39.00 39.05 223.3K
11:10 39.04 39.04 38.65 38.73 487.3K
11:15 38.72 38.78 38.52 38.62 106.0K
11:20 38.62 38.81 38.60 38.77 173.7K
11:25 38.77 38.90 38.73 38.80 32.6K
13:00 38.85 39.20 38.83 39.14 69.7K
13:05 39.13 39.13 38.99 39.06 78.8K
13:10 39.04 39.07 38.92 38.94 30.1K
13:15 38.95 39.03 38.94 38.96 81.6K
13:20 38.98 38.99 38.89 38.92 28.3K
13:25 38.90 38.90 38.85 38.86 24.1K
13:30 38.86 39.05 38.85 38.99 29.3K
13:35 39.00 39.06 38.98 39.06 60.4K
13:40 39.06 39.34 39.06 39.18 100.4K
13:45 39.20 39.30 39.07 39.21 87.4K
13:50 39.24 39.29 39.00 39.07 41.2K
13:55 39.07 39.11 39.00 39.11 33.2K
14:00 39.05 39.19 39.00 39.04 54.6K
14:05 39.04 39.11 38.98 39.04 67.6K
14:10 39.02 39.13 39.00 39.08 26.9K
14:15 39.07 39.15 39.03 39.08 20.7K
14:20 39.07 39.15 39.04 39.15 37.7K
14:25 39.10 39.18 39.10 39.17 17.3K
14:30 39.15 39.15 39.06 39.06 44.8K
14:35 39.09 39.15 39.03 39.03 47.4K
14:40 39.09 39.09 38.98 39.03 78.5K
14:45 39.04 39.05 38.91 38.93 46.6K
14:50 38.93 39.00 38.80 38.88 128.1K
14:55 38.83 38.90 38.80 38.80 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available