Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.95 40.58 39.81 40.19 868.1K
09:35 40.29 40.37 40.06 40.18 280.4K
09:40 40.18 40.45 40.00 40.05 250.2K
09:45 40.04 40.25 40.02 40.25 126.9K
09:50 40.26 40.55 40.26 40.50 251.1K
09:55 40.52 40.87 40.51 40.85 481.8K
10:00 40.83 41.18 40.75 41.00 607.7K
10:05 40.99 41.00 40.73 40.75 229.3K
10:10 40.71 40.80 40.63 40.72 171.4K
10:15 40.71 40.79 40.69 40.73 81.2K
10:20 40.73 40.77 40.65 40.72 126.7K
10:25 40.72 40.80 40.61 40.61 92.1K
10:30 40.59 40.61 40.45 40.47 141.2K
10:35 40.48 40.49 40.37 40.38 78.3K
10:40 40.40 40.43 40.26 40.30 81.7K
10:45 40.33 40.40 40.17 40.21 187.6K
10:50 40.21 40.34 40.19 40.33 49.1K
10:55 40.33 40.45 40.30 40.31 54.6K
11:00 40.35 40.54 40.35 40.40 72.2K
11:05 40.40 40.40 40.31 40.32 36.9K
11:10 40.32 40.37 40.28 40.28 44.8K
11:15 40.26 40.28 40.16 40.18 89.1K
11:20 40.16 40.25 40.15 40.18 34.3K
11:25 40.18 40.20 40.12 40.14 52.2K
13:00 40.18 40.22 40.14 40.15 74.2K
13:05 40.15 40.25 40.15 40.18 69.9K
13:10 40.17 40.19 40.13 40.13 37.3K
13:15 40.13 40.28 40.13 40.19 85.7K
13:20 40.19 40.19 40.13 40.17 59.0K
13:25 40.17 40.22 40.14 40.22 53.6K
13:30 40.22 40.25 40.17 40.24 45.3K
13:35 40.24 40.24 40.01 40.04 126.4K
13:40 40.04 40.12 40.02 40.07 90.0K
13:45 40.08 40.10 40.01 40.04 62.2K
13:50 40.03 40.06 40.01 40.01 31.8K
13:55 40.02 40.03 39.91 39.91 73.4K
14:00 39.91 40.02 39.87 39.87 264.6K
14:05 39.88 39.91 39.86 39.89 59.1K
14:10 39.89 39.99 39.81 39.98 82.3K
14:15 39.97 40.01 39.86 40.00 62.5K
14:20 39.99 40.04 39.95 39.97 40.1K
14:25 40.00 40.00 39.91 39.94 40.4K
14:30 39.95 40.07 39.92 39.94 64.1K
14:35 39.96 40.02 39.95 39.97 49.1K
14:40 39.97 40.14 39.93 40.14 98.1K
14:45 40.13 40.29 40.08 40.26 198.5K
14:50 40.20 40.29 40.18 40.26 120.2K
14:55 40.25 40.31 40.23 40.31 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available