Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.81 37.26 36.37 36.88 1,205.5K
09:35 37.02 37.15 36.10 36.20 751.9K
09:40 36.12 36.62 36.11 36.22 628.8K
09:45 36.32 36.35 35.90 36.06 428.6K
09:50 36.02 36.35 35.90 36.35 378.6K
09:55 36.34 37.18 36.34 37.14 394.0K
10:00 37.18 37.78 37.00 37.46 672.2K
10:05 37.41 37.52 37.16 37.35 318.8K
10:10 37.26 37.34 36.99 37.34 170.9K
10:15 37.29 37.70 37.29 37.63 416.5K
10:20 37.60 38.10 37.50 38.05 328.3K
10:25 38.08 38.09 37.89 38.03 247.5K
10:30 38.01 38.25 37.99 38.01 167.0K
10:35 37.99 38.12 37.80 38.08 221.4K
10:40 38.08 38.35 38.01 38.35 152.0K
10:45 38.35 38.89 38.25 38.78 434.6K
10:50 38.79 38.87 38.56 38.75 310.3K
10:55 38.76 38.98 38.70 38.83 300.1K
11:00 38.86 39.06 38.81 38.98 254.1K
11:05 38.90 38.97 38.52 38.52 201.7K
11:10 38.52 38.53 38.09 38.23 66.4K
11:15 38.24 38.45 38.04 38.05 80.5K
11:20 38.02 38.24 38.00 38.07 141.0K
11:25 38.05 38.10 38.00 38.05 35.7K
13:00 38.04 38.07 37.90 38.00 128.8K
13:05 37.98 38.00 37.60 37.77 179.1K
13:10 37.75 37.93 37.75 37.82 159.8K
13:15 37.83 38.03 37.73 37.90 155.8K
13:20 37.84 38.00 37.65 37.67 92.1K
13:25 37.61 37.75 37.50 37.50 154.1K
13:30 37.52 37.72 37.50 37.51 137.8K
13:35 37.49 37.50 37.11 37.12 82.1K
13:40 37.12 37.24 36.94 37.05 128.1K
13:45 36.97 37.05 36.70 36.70 145.3K
13:50 36.70 36.85 36.61 36.85 64.5K
13:55 36.85 36.88 36.55 36.55 143.2K
14:00 36.56 36.60 36.36 36.38 121.1K
14:05 36.37 36.37 36.10 36.10 202.5K
14:10 36.06 36.06 35.68 35.68 221.9K
14:15 35.66 35.76 35.52 35.53 172.6K
14:20 35.52 36.51 35.45 36.51 188.4K
14:25 36.45 37.12 36.45 37.00 304.4K
14:30 37.00 37.48 36.90 37.40 209.9K
14:35 37.40 37.68 37.30 37.58 250.4K
14:40 37.58 37.60 37.40 37.40 228.4K
14:45 37.39 37.41 37.27 37.34 186.9K
14:50 37.37 37.57 37.10 37.57 174.3K
14:55 37.52 37.57 37.42 37.42 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available