Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.18 35.34 653.5K
09:35 35.38 35.50 35.00 35.28 381.1K
09:40 35.27 36.03 35.11 35.90 275.1K
09:45 35.89 36.45 35.89 36.37 417.9K
09:50 36.36 37.16 36.31 36.91 518.0K
09:55 37.02 37.10 36.70 36.92 261.0K
10:00 36.97 37.44 36.83 37.18 674.1K
10:05 37.20 37.27 36.80 36.90 190.7K
10:10 36.90 37.48 36.90 37.24 323.7K
10:15 37.19 37.71 37.19 37.46 363.7K
10:20 37.53 37.85 37.50 37.76 379.3K
10:25 37.66 37.66 37.14 37.14 172.6K
10:30 37.16 37.27 37.08 37.21 117.9K
10:35 37.19 37.19 36.80 36.80 148.6K
10:40 36.84 36.90 36.75 36.83 88.4K
10:45 36.87 37.03 36.81 36.90 68.9K
10:50 36.90 36.95 36.74 36.77 65.5K
10:55 36.77 36.81 36.60 36.70 138.9K
11:00 36.70 36.86 36.44 36.45 127.2K
11:05 36.47 36.51 36.30 36.30 73.0K
11:10 36.31 36.44 36.31 36.44 52.0K
11:15 36.44 36.62 36.36 36.45 106.1K
11:20 36.49 36.76 36.49 36.66 48.1K
11:25 36.69 37.08 36.69 36.77 132.8K
13:00 36.77 36.78 36.31 36.49 111.6K
13:05 36.50 36.65 36.31 36.57 106.6K
13:10 36.55 36.60 36.38 36.40 60.6K
13:15 36.38 36.51 36.22 36.37 71.4K
13:20 36.42 36.46 36.32 36.32 71.6K
13:25 36.32 36.53 36.30 36.43 59.2K
13:30 36.42 36.86 36.40 36.83 122.0K
13:35 36.86 36.86 36.61 36.79 197.4K
13:40 36.71 36.92 36.71 36.74 102.3K
13:45 36.75 36.95 36.72 36.88 113.7K
13:50 36.89 36.95 36.80 36.80 104.4K
13:55 36.80 36.97 36.79 36.84 93.2K
14:00 36.85 36.91 36.69 36.73 81.3K
14:05 36.75 36.86 36.58 36.84 70.8K
14:10 36.84 36.93 36.78 36.90 74.8K
14:15 36.92 37.09 36.88 37.03 99.9K
14:20 36.99 37.00 36.85 36.91 97.9K
14:25 36.92 36.99 36.85 36.90 72.9K
14:30 36.92 37.12 36.92 36.98 221.6K
14:35 36.99 37.04 36.83 36.83 183.3K
14:40 36.84 36.88 36.68 36.75 94.1K
14:45 36.75 36.75 36.63 36.66 127.6K
14:50 36.65 36.65 36.53 36.55 204.3K
14:55 36.55 36.66 36.55 36.62 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available