Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 38.19 37.72 38.07 244.1K
09:35 38.05 38.25 38.01 38.21 133.3K
09:40 38.23 38.45 38.13 38.39 220.4K
09:45 38.42 38.56 38.36 38.56 187.4K
09:50 38.59 38.78 38.58 38.77 433.4K
09:55 38.71 39.10 38.68 39.02 508.5K
10:00 39.01 39.08 38.82 38.87 313.0K
10:05 38.86 38.90 38.69 38.69 142.2K
10:10 38.67 38.67 38.38 38.40 190.2K
10:15 38.33 38.40 38.22 38.39 158.6K
10:20 38.40 38.42 38.27 38.32 133.1K
10:25 38.31 38.38 38.24 38.29 78.9K
10:30 38.27 38.39 38.27 38.28 38.3K
10:35 38.30 38.44 38.28 38.39 21.8K
10:40 38.33 38.45 38.25 38.31 70.1K
10:45 38.31 38.44 38.26 38.35 35.3K
10:50 38.34 38.45 38.27 38.29 26.4K
10:55 38.31 38.38 38.28 38.30 25.8K
11:00 38.30 38.40 38.28 38.35 26.9K
11:05 38.37 38.82 38.37 38.82 99.2K
11:10 38.89 39.23 38.89 39.19 329.5K
11:15 39.23 39.65 39.23 39.49 417.3K
11:20 39.50 39.76 39.39 39.73 472.3K
11:25 39.80 39.89 39.63 39.89 338.7K
13:00 39.88 40.13 39.69 39.99 740.0K
13:05 39.77 40.01 39.74 39.91 274.4K
13:10 39.92 39.92 39.68 39.75 168.6K
13:15 39.79 39.83 39.51 39.51 175.3K
13:20 39.50 39.56 39.40 39.47 113.7K
13:25 39.47 39.70 39.47 39.60 97.9K
13:30 39.60 39.74 39.55 39.71 92.6K
13:35 39.70 39.89 39.62 39.76 198.3K
13:40 39.76 39.95 39.69 39.88 200.3K
13:45 39.88 40.00 39.75 39.79 204.7K
13:50 39.79 39.82 39.61 39.62 98.0K
13:55 39.62 39.63 39.54 39.60 105.6K
14:00 39.60 39.65 39.45 39.63 158.0K
14:05 39.59 39.61 39.55 39.57 128.5K
14:10 39.60 39.63 39.47 39.51 93.2K
14:15 39.47 39.59 39.43 39.56 76.7K
14:20 39.58 39.58 39.51 39.56 22.0K
14:25 39.56 39.59 39.45 39.46 116.0K
14:30 39.49 39.49 39.31 39.38 206.0K
14:35 39.37 39.42 39.24 39.26 99.7K
14:40 39.26 39.26 39.13 39.19 181.4K
14:45 39.15 39.33 39.15 39.33 124.8K
14:50 39.32 39.39 39.22 39.30 129.1K
14:55 39.33 39.40 39.30 39.40 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available