Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.88 38.99 38.73 38.83 133.7K
09:35 38.80 38.83 38.63 38.78 99.5K
09:40 38.79 39.06 38.70 39.06 159.2K
09:45 39.00 39.06 38.82 38.94 138.6K
09:50 38.92 38.96 38.82 38.82 32.8K
09:55 38.82 38.89 38.79 38.89 81.5K
10:00 38.88 38.91 38.76 38.88 88.0K
10:05 38.88 38.94 38.84 38.89 37.4K
10:10 38.88 38.89 38.66 38.66 97.9K
10:15 38.66 38.66 38.60 38.60 38.6K
10:20 38.63 38.69 38.61 38.66 35.1K
10:25 38.65 38.68 38.58 38.62 36.9K
10:30 38.61 38.71 38.60 38.62 37.7K
10:35 38.64 38.71 38.61 38.61 25.3K
10:40 38.60 38.61 38.50 38.51 122.4K
10:45 38.51 38.53 38.41 38.49 66.2K
10:50 38.50 38.59 38.49 38.53 31.2K
10:55 38.51 38.55 38.43 38.50 20.9K
11:00 38.49 38.49 38.39 38.40 39.9K
11:05 38.41 38.42 38.37 38.41 59.0K
11:10 38.40 38.44 38.38 38.39 67.4K
11:15 38.38 38.38 38.25 38.28 136.5K
11:20 38.26 38.27 38.10 38.10 92.9K
11:25 38.11 38.13 37.91 37.97 173.3K
13:00 37.92 38.21 37.80 38.09 196.2K
13:05 38.07 38.30 38.03 38.21 173.9K
13:10 38.28 38.38 38.20 38.38 90.0K
13:15 38.36 38.36 38.08 38.10 109.9K
13:20 38.12 38.17 37.97 37.97 87.0K
13:25 37.97 38.18 37.94 38.05 65.5K
13:30 38.06 38.17 38.03 38.10 47.8K
13:35 38.06 38.16 37.98 38.02 57.6K
13:40 37.98 38.06 37.90 37.98 94.0K
13:45 37.97 37.97 37.83 37.93 45.9K
13:50 37.94 38.16 37.94 38.05 54.5K
13:55 38.04 38.04 37.94 38.02 41.1K
14:00 38.04 38.12 38.00 38.02 32.9K
14:05 38.02 38.09 37.92 37.98 33.9K
14:10 38.01 38.18 38.01 38.02 30.7K
14:15 38.02 38.02 37.91 37.95 42.0K
14:20 37.97 37.98 37.90 37.92 33.4K
14:25 37.96 37.98 37.93 37.93 30.3K
14:30 37.95 37.98 37.87 37.89 103.2K
14:35 37.94 38.06 37.93 38.05 26.4K
14:40 38.02 38.17 37.96 38.11 54.8K
14:45 38.11 38.27 38.06 38.22 118.9K
14:50 38.23 38.23 38.05 38.15 74.6K
14:55 38.15 38.15 38.10 38.12 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available