Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.40 35.86 36.43 2,128.7K
09:35 36.47 37.13 36.38 37.07 634.3K
09:40 37.09 37.25 36.98 37.01 347.2K
09:45 37.01 37.24 36.83 37.10 208.5K
09:50 37.08 37.26 37.03 37.24 239.8K
09:55 37.25 37.61 37.25 37.61 305.7K
10:00 37.62 37.95 37.48 37.95 306.5K
10:05 37.96 38.19 37.85 38.09 233.1K
10:10 38.10 38.10 37.82 37.83 119.8K
10:15 37.83 37.98 37.83 37.93 163.0K
10:20 37.92 38.02 37.88 37.91 130.2K
10:25 37.90 37.90 37.66 37.66 107.3K
10:30 37.67 37.78 37.60 37.73 71.0K
10:35 37.70 37.78 37.41 37.78 176.5K
10:40 37.80 37.80 37.68 37.72 87.1K
10:45 37.72 37.76 37.68 37.68 43.2K
10:50 37.69 37.91 37.66 37.88 103.7K
10:55 37.88 37.89 37.79 37.84 43.0K
11:00 37.84 37.95 37.82 37.82 46.4K
11:05 37.82 37.91 37.82 37.87 30.8K
11:10 37.89 37.89 37.81 37.84 36.1K
11:15 37.85 37.97 37.79 37.90 105.5K
11:20 37.90 37.96 37.90 37.96 41.8K
11:25 37.98 38.10 37.98 38.01 73.3K
13:00 38.00 38.65 37.98 38.40 282.5K
13:05 38.42 38.42 38.04 38.12 71.2K
13:10 38.11 38.23 38.10 38.17 58.9K
13:15 38.17 38.17 37.96 38.07 98.9K
13:20 38.05 38.05 38.00 38.05 21.5K
13:25 38.06 38.09 37.98 38.00 72.7K
13:30 38.01 38.06 37.99 38.02 31.1K
13:35 38.02 38.02 37.97 38.01 43.6K
13:40 38.00 38.00 37.86 37.89 37.5K
13:45 37.90 37.98 37.89 37.97 47.0K
13:50 37.96 38.10 37.96 38.09 54.4K
13:55 38.10 38.27 38.10 38.15 69.8K
14:00 38.15 38.19 38.01 38.01 44.8K
14:05 38.06 38.17 38.06 38.06 32.2K
14:10 38.06 38.10 37.99 38.04 54.2K
14:15 38.09 38.09 38.01 38.03 30.8K
14:20 38.03 38.04 37.91 37.99 68.4K
14:25 37.97 37.97 37.80 37.87 106.5K
14:30 37.89 37.92 37.88 37.88 34.5K
14:35 37.88 37.94 37.88 37.91 36.1K
14:40 37.91 37.93 37.75 37.86 93.3K
14:45 37.83 37.87 37.80 37.82 80.6K
14:50 37.84 37.86 37.73 37.81 171.4K
14:55 37.81 37.87 37.80 37.83 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available