Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.98 36.76 36.98 166.8K
09:35 36.98 37.08 36.77 36.85 114.7K
09:40 36.85 36.91 36.71 36.74 52.4K
09:45 36.71 36.77 36.62 36.70 106.8K
09:50 36.76 36.78 36.67 36.70 21.1K
09:55 36.74 36.96 36.74 36.96 106.1K
10:00 36.92 37.13 36.92 37.10 167.7K
10:05 37.08 37.16 36.98 37.12 192.8K
10:10 37.06 37.06 36.93 37.00 40.9K
10:15 37.06 37.10 37.00 37.06 19.8K
10:20 37.06 37.06 36.92 37.00 52.2K
10:25 37.00 37.01 36.96 37.00 9.8K
10:30 36.97 37.00 36.90 36.91 45.1K
10:35 36.87 36.96 36.83 36.95 15.2K
10:40 36.90 36.94 36.85 36.92 8.7K
10:45 36.91 36.92 36.84 36.90 9.5K
10:50 36.89 36.89 36.84 36.84 6.6K
10:55 36.87 36.92 36.81 36.88 23.0K
11:00 36.82 36.96 36.78 36.94 61.5K
11:05 36.91 36.99 36.90 36.90 20.3K
11:10 36.85 36.92 36.73 36.80 49.2K
11:15 36.74 36.82 36.73 36.76 33.8K
11:20 36.73 36.73 36.65 36.70 60.5K
11:25 36.69 36.71 36.64 36.71 60.2K
13:00 36.73 36.85 36.70 36.85 59.5K
13:05 36.88 37.05 36.88 37.05 75.5K
13:10 37.06 37.10 37.00 37.10 62.0K
13:15 37.06 37.08 37.03 37.06 34.3K
13:20 37.03 37.03 36.88 36.98 16.3K
13:25 36.98 36.98 36.89 36.89 24.5K
13:30 36.88 36.97 36.83 36.95 32.5K
13:35 36.95 37.09 36.95 37.02 66.5K
13:40 37.02 37.37 37.02 37.32 284.6K
13:45 37.34 37.35 37.16 37.19 87.5K
13:50 37.19 37.19 37.07 37.07 30.2K
13:55 37.05 37.13 37.05 37.09 37.1K
14:00 37.07 37.07 36.93 36.98 74.0K
14:05 36.99 36.99 36.95 36.98 29.9K
14:10 36.99 37.00 36.90 36.90 71.4K
14:15 37.00 37.00 36.93 36.93 20.1K
14:20 36.96 36.97 36.93 36.95 26.4K
14:25 36.95 36.96 36.92 36.92 19.5K
14:30 36.95 37.00 36.93 36.99 22.1K
14:35 37.00 37.06 36.96 36.96 43.0K
14:40 36.96 36.96 36.93 36.96 32.4K
14:45 36.99 37.00 36.93 36.93 30.4K
14:50 36.97 36.98 36.91 36.94 51.6K
14:55 36.94 36.98 36.93 36.98 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available