Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.07 35.27 35.07 35.15 73.8K
09:35 35.15 35.17 35.08 35.17 32.4K
09:40 35.12 35.15 35.04 35.05 31.4K
09:45 35.07 35.07 34.92 35.01 91.7K
09:50 35.04 35.06 35.00 35.00 17.3K
09:55 35.02 35.06 34.99 35.01 53.2K
10:00 35.01 35.06 34.92 34.94 71.2K
10:05 34.93 34.94 34.86 34.90 31.0K
10:10 34.86 35.05 34.86 34.97 76.7K
10:15 34.97 35.00 34.95 34.96 14.3K
10:20 34.96 34.96 34.92 34.94 8.2K
10:25 34.97 35.05 34.96 34.96 7.3K
10:30 34.96 35.01 34.96 34.98 3.9K
10:35 34.97 34.97 34.92 34.93 15.1K
10:40 34.96 34.99 34.93 34.94 8.4K
10:45 34.94 35.07 34.93 35.06 36.0K
10:50 35.05 35.10 35.00 35.07 32.2K
10:55 35.11 35.12 35.04 35.04 5.8K
11:00 35.04 35.04 35.02 35.02 7.6K
11:05 35.02 35.13 35.02 35.06 40.8K
11:10 35.06 35.15 35.06 35.15 30.1K
11:15 35.12 35.17 35.07 35.07 39.9K
11:20 35.07 35.12 35.03 35.12 30.7K
11:25 35.11 35.11 35.03 35.04 6.7K
13:00 35.04 35.10 35.04 35.04 13.6K
13:05 35.04 35.07 35.04 35.06 16.0K
13:10 35.06 35.06 35.02 35.05 23.7K
13:15 35.05 35.05 35.02 35.05 6.5K
13:20 35.02 35.04 35.02 35.02 9.7K
13:25 35.02 35.04 35.01 35.03 32.5K
13:30 35.03 35.05 35.02 35.02 15.6K
13:35 35.02 35.05 35.01 35.02 14.7K
13:40 35.04 35.04 34.94 34.95 51.9K
13:45 34.97 34.99 34.95 34.99 6.8K
13:50 35.02 35.02 34.99 34.99 4.8K
13:55 34.99 35.00 34.98 35.00 13.7K
14:00 35.02 35.05 34.98 35.03 28.4K
14:05 35.01 35.03 34.99 34.99 4.5K
14:10 35.00 35.02 34.99 34.99 7.7K
14:15 35.00 35.00 34.96 34.99 11.7K
14:20 34.98 35.01 34.96 35.01 11.8K
14:25 35.02 35.08 35.02 35.07 16.7K
14:30 35.04 35.05 35.03 35.04 3.6K
14:35 35.05 35.10 35.05 35.07 16.7K
14:40 35.05 35.09 35.04 35.07 17.6K
14:45 35.08 35.13 35.08 35.13 34.3K
14:50 35.13 35.18 35.10 35.10 40.2K
14:55 35.13 35.18 35.13 35.18 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available