Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.19 34.92 34.94 195.8K
09:35 34.97 35.01 34.92 35.00 81.4K
09:40 35.00 35.05 34.95 34.96 96.7K
09:45 34.96 35.08 34.95 34.99 102.6K
09:50 34.99 35.11 34.98 35.09 72.4K
09:55 35.09 35.09 34.93 34.94 144.2K
10:00 34.93 35.07 34.93 35.00 64.0K
10:05 34.98 35.05 34.98 35.05 25.9K
10:10 35.05 35.05 35.01 35.05 26.8K
10:15 35.05 35.05 35.00 35.01 53.7K
10:20 35.02 35.03 34.89 34.89 135.3K
10:25 34.89 34.99 34.86 34.91 29.8K
10:30 34.91 34.98 34.91 34.96 25.5K
10:35 34.97 35.00 34.97 34.98 34.8K
10:40 34.99 35.00 34.98 34.99 20.1K
10:45 34.98 35.00 34.85 34.88 166.3K
10:50 34.88 34.98 34.88 34.90 60.5K
10:55 34.95 34.95 34.85 34.94 81.2K
11:00 34.88 34.98 34.88 34.98 30.0K
11:05 34.98 34.99 34.94 34.98 11.4K
11:10 34.98 34.99 34.96 34.99 11.3K
11:15 34.99 35.01 34.97 35.01 9.0K
11:20 35.01 35.02 34.95 35.00 29.1K
11:25 35.00 35.02 35.00 35.01 7.7K
13:00 35.01 35.03 35.00 35.00 24.9K
13:05 34.97 35.10 34.95 35.10 62.6K
13:10 35.12 35.14 35.11 35.12 13.1K
13:15 35.11 35.16 35.10 35.15 58.2K
13:20 35.13 35.13 35.09 35.09 12.8K
13:25 35.09 35.11 35.01 35.06 46.9K
13:30 35.07 35.10 35.03 35.04 15.5K
13:35 35.08 35.08 34.94 34.94 31.0K
13:40 34.94 34.97 34.92 34.93 50.2K
13:45 34.92 34.96 34.90 34.91 60.8K
13:50 34.90 34.95 34.90 34.95 31.7K
13:55 34.93 34.99 34.92 34.93 37.7K
14:00 34.93 34.99 34.93 34.99 30.6K
14:05 34.99 35.02 34.95 34.95 28.3K
14:10 34.95 34.99 34.94 34.97 30.8K
14:15 34.96 35.02 34.96 35.01 38.3K
14:20 34.97 35.16 34.97 35.13 55.1K
14:25 35.14 35.44 35.14 35.39 336.0K
14:30 35.34 35.38 35.30 35.35 37.4K
14:35 35.36 35.59 35.35 35.58 344.0K
14:40 35.60 35.77 35.58 35.70 196.1K
14:45 35.69 35.75 35.65 35.65 156.0K
14:50 35.64 35.66 35.56 35.61 81.9K
14:55 35.58 35.62 35.54 35.62 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available