Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.79 35.80 35.45 35.46 358.7K
09:35 35.46 35.65 35.42 35.60 260.4K
09:40 35.60 35.67 35.60 35.61 119.5K
09:45 35.64 35.64 35.49 35.63 185.5K
09:50 35.63 35.63 35.53 35.59 136.4K
09:55 35.59 35.59 35.48 35.52 103.4K
10:00 35.52 35.56 35.38 35.55 307.1K
10:05 35.51 35.55 35.46 35.50 90.6K
10:10 35.50 35.59 35.45 35.45 106.4K
10:15 35.46 35.50 35.43 35.49 109.6K
10:20 35.49 35.65 35.46 35.63 111.8K
10:25 35.62 35.62 35.53 35.57 49.0K
10:30 35.57 35.63 35.47 35.50 99.1K
10:35 35.47 35.56 35.43 35.51 169.4K
10:40 35.51 35.56 35.49 35.56 50.8K
10:45 35.56 35.68 35.55 35.56 277.6K
10:50 35.56 35.60 35.55 35.55 140.2K
10:55 35.53 35.55 35.48 35.49 59.3K
11:00 35.47 35.51 35.46 35.51 52.5K
11:05 35.51 35.57 35.51 35.57 27.6K
11:10 35.60 35.60 35.57 35.57 62.8K
11:15 35.57 35.62 35.50 35.62 121.8K
11:20 35.62 35.63 35.51 35.56 65.4K
11:25 35.61 35.88 35.54 35.79 295.2K
13:00 35.70 35.86 35.70 35.76 239.3K
13:05 35.76 35.86 35.73 35.85 144.0K
13:10 35.84 35.85 35.80 35.83 78.4K
13:15 35.84 35.88 35.81 35.88 110.9K
13:20 35.89 35.98 35.85 35.88 100.3K
13:25 35.88 35.91 35.81 35.81 55.3K
13:30 35.80 35.89 35.80 35.84 55.2K
13:35 35.85 35.86 35.72 35.73 66.4K
13:40 35.74 35.80 35.72 35.72 116.6K
13:45 35.72 35.81 35.72 35.80 47.7K
13:50 35.79 35.79 35.73 35.73 43.2K
13:55 35.73 35.76 35.71 35.73 131.4K
14:00 35.73 35.75 35.71 35.72 34.8K
14:05 35.72 35.73 35.69 35.70 72.3K
14:10 35.70 35.75 35.69 35.75 43.9K
14:15 35.75 35.76 35.71 35.71 74.9K
14:20 35.74 35.81 35.73 35.79 43.8K
14:25 35.78 35.78 35.70 35.74 58.4K
14:30 35.74 35.79 35.70 35.70 65.8K
14:35 35.71 35.72 35.62 35.65 212.7K
14:40 35.62 35.65 35.60 35.61 72.4K
14:45 35.60 35.60 35.52 35.54 135.9K
14:50 35.53 35.62 35.53 35.56 97.8K
14:55 35.56 35.59 35.55 35.57 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available