Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.45 35.45 35.21 35.26 383.7K
09:35 35.28 35.28 35.20 35.20 242.9K
09:40 35.21 35.30 35.15 35.28 91.9K
09:45 35.29 35.29 35.22 35.28 38.6K
09:50 35.29 35.44 35.25 35.44 94.6K
09:55 35.44 35.44 35.30 35.39 100.3K
10:00 35.24 35.43 35.21 35.42 148.8K
10:05 35.41 35.56 35.39 35.49 80.0K
10:10 35.50 35.56 35.46 35.54 93.2K
10:15 35.56 35.56 35.46 35.48 57.1K
10:20 35.44 35.44 35.38 35.38 40.1K
10:25 35.40 35.42 35.37 35.37 41.2K
10:30 35.43 35.45 35.37 35.38 21.5K
10:35 35.39 35.42 35.36 35.40 25.9K
10:40 35.40 35.40 35.34 35.34 68.9K
10:45 35.34 35.43 35.30 35.40 48.9K
10:50 35.41 35.47 35.40 35.43 46.9K
10:55 35.42 35.43 35.40 35.41 45.8K
11:00 35.41 35.48 35.40 35.46 65.6K
11:05 35.46 35.49 35.44 35.48 30.2K
11:10 35.49 35.55 35.49 35.51 107.4K
11:15 35.50 35.50 35.40 35.50 31.3K
11:20 35.48 35.49 35.46 35.49 21.0K
11:25 35.50 35.66 35.50 35.56 157.7K
13:00 35.58 35.58 35.46 35.47 100.7K
13:05 35.48 35.56 35.47 35.56 59.7K
13:10 35.54 35.60 35.50 35.60 91.8K
13:15 35.60 35.70 35.54 35.70 172.0K
13:20 35.69 35.69 35.49 35.55 254.4K
13:25 35.51 35.53 35.47 35.53 77.1K
13:30 35.52 35.52 35.45 35.46 94.0K
13:35 35.45 35.46 35.40 35.42 94.4K
13:40 35.42 35.44 35.41 35.42 29.0K
13:45 35.42 35.45 35.42 35.45 14.6K
13:50 35.45 35.46 35.44 35.44 40.8K
13:55 35.44 35.44 35.36 35.38 107.9K
14:00 35.37 35.38 35.36 35.36 80.0K
14:05 35.37 35.38 35.36 35.36 20.2K
14:10 35.37 35.40 35.31 35.32 134.9K
14:15 35.30 35.33 35.27 35.27 99.0K
14:20 35.28 35.28 35.22 35.25 221.5K
14:25 35.23 35.31 35.20 35.31 69.1K
14:30 35.28 35.32 35.28 35.29 69.4K
14:35 35.29 35.29 35.19 35.19 86.0K
14:40 35.20 35.26 35.16 35.19 154.9K
14:45 35.20 35.23 35.16 35.22 76.1K
14:50 35.21 35.24 35.19 35.21 50.9K
14:55 35.23 35.27 35.20 35.27 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available