Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 36.10 35.66 35.68 560.6K
09:35 35.61 35.72 35.55 35.60 244.2K
09:40 35.60 35.68 35.40 35.43 356.7K
09:45 35.44 35.57 35.37 35.50 269.3K
09:50 35.50 35.62 35.48 35.50 126.4K
09:55 35.48 35.53 35.43 35.53 71.7K
10:00 35.50 35.50 35.32 35.32 161.8K
10:05 35.32 35.37 35.28 35.37 178.9K
10:10 35.37 35.41 35.32 35.33 110.8K
10:15 35.32 35.37 35.31 35.35 152.3K
10:20 35.36 35.45 35.35 35.43 113.8K
10:25 35.43 35.52 35.40 35.45 103.9K
10:30 35.43 35.47 35.06 35.12 361.8K
10:35 35.26 35.28 35.05 35.22 202.6K
10:40 35.23 35.30 35.18 35.25 113.2K
10:45 35.23 35.23 35.04 35.04 193.6K
10:50 35.04 35.06 34.89 34.94 553.8K
10:55 34.95 34.95 34.85 34.87 370.9K
11:00 34.86 34.89 34.56 34.67 706.8K
11:05 34.68 34.74 34.57 34.62 436.5K
11:10 34.62 34.73 34.62 34.62 400.9K
11:15 34.62 34.73 34.62 34.68 169.0K
11:20 34.70 34.77 34.70 34.72 89.6K
11:25 34.72 34.74 34.59 34.59 205.6K
13:00 34.58 34.76 34.35 34.71 668.1K
13:05 34.71 34.77 34.60 34.62 183.1K
13:10 34.62 34.80 34.62 34.79 108.7K
13:15 34.79 34.89 34.76 34.88 238.9K
13:20 34.84 34.93 34.81 34.81 61.3K
13:25 34.81 34.92 34.78 34.87 66.9K
13:30 34.90 34.90 34.85 34.86 42.9K
13:35 34.86 34.88 34.85 34.85 36.1K
13:40 34.85 34.85 34.74 34.79 46.3K
13:45 34.79 34.81 34.76 34.81 38.0K
13:50 34.80 34.85 34.79 34.85 38.1K
13:55 34.85 34.87 34.83 34.86 35.1K
14:00 34.85 34.93 34.84 34.92 91.6K
14:05 34.93 34.95 34.91 34.95 64.9K
14:10 34.96 34.96 34.88 34.94 92.1K
14:15 34.94 35.02 34.84 34.91 235.7K
14:20 34.93 34.97 34.86 34.97 114.1K
14:25 34.97 35.00 34.95 34.97 72.4K
14:30 34.98 35.02 34.95 34.99 98.0K
14:35 35.00 35.00 34.93 34.93 96.4K
14:40 34.93 35.00 34.92 34.95 95.9K
14:45 34.95 34.95 34.85 34.92 146.6K
14:50 34.90 34.93 34.83 34.85 234.6K
14:55 34.85 34.86 34.82 34.85 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available