Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.03 39.03 38.32 38.69 999.0K
09:35 38.70 38.78 38.50 38.69 605.4K
09:40 38.72 39.03 38.63 38.89 356.7K
09:45 38.95 38.95 38.71 38.72 449.3K
09:50 38.72 38.92 38.64 38.79 501.0K
09:55 38.79 38.79 38.51 38.52 418.7K
10:00 38.53 38.57 38.39 38.50 627.9K
10:05 38.43 38.59 38.25 38.58 940.8K
10:10 38.58 38.68 38.38 38.40 300.1K
10:15 38.45 38.45 38.23 38.30 285.7K
10:20 38.30 38.39 38.30 38.39 113.0K
10:25 38.39 38.50 38.32 38.38 216.1K
10:30 38.43 38.54 38.40 38.49 78.4K
10:35 38.50 38.57 38.34 38.45 158.1K
10:40 38.45 38.52 38.35 38.36 222.3K
10:45 38.36 38.50 38.33 38.44 182.9K
10:50 38.45 38.56 38.44 38.52 105.1K
10:55 38.51 38.57 38.45 38.49 128.3K
11:00 38.49 38.62 38.48 38.58 127.5K
11:05 38.58 38.65 38.53 38.65 136.9K
11:10 38.59 38.67 38.58 38.67 88.5K
11:15 38.67 38.68 38.62 38.65 120.5K
11:20 38.64 38.83 38.62 38.80 148.5K
11:25 38.80 38.85 38.69 38.85 86.9K
13:00 38.86 38.92 38.66 38.90 290.1K
13:05 38.81 38.95 38.71 38.78 232.9K
13:10 38.78 38.87 38.70 38.71 117.3K
13:15 38.71 38.74 38.63 38.63 102.8K
13:20 38.63 38.66 38.57 38.58 107.9K
13:25 38.58 38.60 38.55 38.59 100.5K
13:30 38.60 38.60 38.45 38.47 99.5K
13:35 38.48 38.55 38.43 38.50 88.9K
13:40 38.54 38.55 38.45 38.51 105.2K
13:45 38.50 38.51 38.34 38.40 147.1K
13:50 38.40 38.47 38.37 38.46 133.0K
13:55 38.46 38.49 38.40 38.42 83.9K
14:00 38.41 38.58 38.39 38.58 101.1K
14:05 38.58 38.60 38.54 38.58 79.6K
14:10 38.54 38.58 38.52 38.58 69.7K
14:15 38.58 38.59 38.45 38.47 75.3K
14:20 38.48 38.50 38.40 38.40 113.8K
14:25 38.40 38.42 38.33 38.37 176.0K
14:30 38.38 38.43 38.38 38.41 94.4K
14:35 38.42 38.48 38.42 38.43 75.4K
14:40 38.44 38.46 38.41 38.45 72.1K
14:45 38.46 38.49 38.43 38.43 76.9K
14:50 38.42 38.48 38.42 38.47 121.9K
14:55 38.47 38.52 38.44 38.47 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available