Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.42 38.68 37.90 38.49 5,943.8K
09:35 38.44 38.44 38.02 38.27 2,068.6K
09:40 38.26 38.32 37.87 37.89 2,733.8K
09:45 37.90 38.03 37.01 37.01 2,498.7K
09:50 36.99 37.15 36.53 36.77 3,012.3K
09:55 36.64 36.93 36.50 36.60 1,691.9K
10:00 36.52 37.10 36.50 36.70 1,020.8K
10:05 36.70 37.06 36.69 37.03 593.3K
10:10 37.04 37.26 37.04 37.16 663.7K
10:15 37.16 37.21 37.11 37.15 383.6K
10:20 37.13 37.15 37.08 37.09 456.9K
10:25 37.09 37.15 37.06 37.08 363.8K
10:30 37.10 37.11 37.05 37.10 373.2K
10:35 37.10 37.10 37.04 37.05 252.4K
10:40 37.06 37.10 37.02 37.05 316.0K
10:45 37.06 37.18 37.05 37.17 216.7K
10:50 37.18 37.19 36.99 37.00 539.8K
10:55 36.97 37.10 36.96 37.05 454.3K
11:00 37.05 37.07 37.02 37.03 288.2K
11:05 37.04 37.28 37.02 37.15 323.7K
11:10 37.17 37.35 37.17 37.29 183.4K
11:15 37.30 37.48 37.20 37.48 264.3K
11:20 37.45 37.57 37.45 37.53 262.0K
11:25 37.53 37.53 37.28 37.33 202.1K
13:00 37.34 37.48 37.33 37.45 225.7K
13:05 37.45 37.47 37.38 37.40 262.1K
13:10 37.39 37.66 37.38 37.56 328.3K
13:15 37.55 37.57 37.39 37.42 305.1K
13:20 37.39 37.56 37.39 37.55 154.2K
13:25 37.54 37.71 37.53 37.69 244.0K
13:30 37.69 37.86 37.68 37.75 384.8K
13:35 37.75 37.97 37.74 37.77 398.8K
13:40 37.77 37.82 37.58 37.60 296.5K
13:45 37.61 37.72 37.60 37.72 244.0K
13:50 37.73 37.80 37.62 37.64 292.7K
13:55 37.80 37.83 37.60 37.83 275.0K
14:00 37.82 37.88 37.65 37.79 568.7K
14:05 37.70 37.84 37.66 37.82 320.5K
14:10 37.83 37.89 37.65 37.65 239.4K
14:15 37.66 37.72 37.58 37.59 379.0K
14:20 37.60 37.76 37.59 37.61 267.3K
14:25 37.63 37.63 37.47 37.52 319.0K
14:30 37.52 37.58 37.47 37.48 442.6K
14:35 37.49 37.55 37.47 37.55 587.4K
14:40 37.55 37.58 37.49 37.49 465.0K
14:45 37.49 37.50 37.37 37.42 490.8K
14:50 37.43 37.48 37.40 37.42 509.4K
14:55 37.41 37.55 37.41 37.54 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available