Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.45 37.62 37.40 37.40 1,338.7K
09:35 37.39 37.50 37.18 37.24 679.4K
09:40 37.22 37.43 37.15 37.18 561.1K
09:45 37.19 37.24 36.91 37.04 664.1K
09:50 37.03 37.03 36.77 36.91 694.7K
09:55 36.89 36.97 36.79 36.82 366.6K
10:00 36.78 36.78 36.60 36.66 705.6K
10:05 36.66 36.88 36.54 36.88 437.6K
10:10 36.84 36.86 36.41 36.42 433.0K
10:15 36.43 36.67 36.33 36.62 635.3K
10:20 36.63 36.74 36.61 36.70 203.2K
10:25 36.70 36.73 36.57 36.58 185.2K
10:30 36.57 36.57 36.14 36.17 661.9K
10:35 36.18 36.28 36.11 36.14 457.3K
10:40 36.15 36.19 36.00 36.02 603.2K
10:45 35.99 36.07 35.90 35.94 472.0K
10:50 35.94 36.02 35.82 35.82 350.4K
10:55 35.81 35.81 35.59 35.68 631.4K
11:00 35.68 35.78 35.53 35.70 489.3K
11:05 35.70 35.75 35.62 35.69 329.0K
11:10 35.66 35.82 35.62 35.63 294.4K
11:15 35.63 35.65 35.39 35.44 446.4K
11:20 35.51 35.69 35.48 35.68 519.1K
11:25 35.68 35.69 35.36 35.36 309.4K
13:00 35.36 35.47 35.22 35.43 600.4K
13:05 35.43 35.68 35.43 35.51 286.5K
13:10 35.52 35.53 35.26 35.30 374.8K
13:15 35.30 35.35 35.24 35.28 190.7K
13:20 35.28 35.28 35.12 35.21 531.5K
13:25 35.22 35.27 35.11 35.26 213.8K
13:30 35.25 35.52 35.25 35.46 253.6K
13:35 35.50 35.61 35.44 35.53 482.9K
13:40 35.55 35.68 35.55 35.60 181.0K
13:45 35.63 35.76 35.63 35.70 214.7K
13:50 35.69 35.69 35.53 35.64 236.2K
13:55 35.62 35.68 35.55 35.57 93.4K
14:00 35.56 35.68 35.50 35.50 142.4K
14:05 35.50 35.52 35.36 35.46 152.3K
14:10 35.45 35.50 35.40 35.50 129.0K
14:15 35.45 35.46 35.34 35.39 223.8K
14:20 35.40 35.50 35.37 35.47 145.6K
14:25 35.47 35.47 35.35 35.37 154.6K
14:30 35.37 35.55 35.37 35.52 210.3K
14:35 35.51 35.51 35.40 35.45 158.8K
14:40 35.44 35.44 35.19 35.23 558.7K
14:45 35.25 35.28 35.14 35.23 496.4K
14:50 35.23 35.30 35.18 35.23 566.6K
14:55 35.27 35.28 35.18 35.28 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available