Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.79 37.30 37.51 889.3K
09:35 37.65 37.76 37.43 37.50 500.6K
09:40 37.49 37.78 37.45 37.57 440.7K
09:45 37.58 37.88 37.57 37.59 708.4K
09:50 37.60 37.65 37.29 37.40 298.5K
09:55 37.40 37.49 37.31 37.32 256.2K
10:00 37.32 37.40 37.24 37.29 230.3K
10:05 37.29 37.32 37.13 37.13 255.1K
10:10 37.13 37.21 36.98 37.13 229.6K
10:15 37.15 37.17 36.99 36.99 280.1K
10:20 36.99 37.08 36.91 36.91 163.1K
10:25 36.89 36.98 36.70 36.79 509.3K
10:30 36.75 36.88 36.68 36.88 316.8K
10:35 36.86 37.08 36.80 36.84 279.0K
10:40 36.86 37.10 36.76 37.06 174.7K
10:45 37.04 37.28 37.04 37.13 224.6K
10:50 37.13 37.26 37.06 37.22 137.0K
10:55 37.21 37.29 37.10 37.20 286.5K
11:00 37.20 37.24 37.10 37.17 69.2K
11:05 37.17 37.28 37.11 37.28 182.3K
11:10 37.27 37.53 37.25 37.33 317.7K
11:15 37.33 37.50 37.33 37.50 334.3K
11:20 37.50 37.54 37.25 37.26 172.4K
11:25 37.26 37.28 37.12 37.14 109.4K
13:00 37.14 37.24 37.03 37.12 114.8K
13:05 37.09 37.15 37.01 37.10 160.4K
13:10 37.07 37.29 37.07 37.27 176.3K
13:15 37.27 37.34 37.10 37.10 237.1K
13:20 37.12 37.22 37.09 37.21 56.6K
13:25 37.21 37.44 37.20 37.44 268.8K
13:30 37.40 37.75 37.38 37.55 567.5K
13:35 37.50 37.58 37.39 37.39 234.2K
13:40 37.39 37.40 37.24 37.24 134.2K
13:45 37.24 37.28 37.19 37.25 77.8K
13:50 37.25 37.35 37.21 37.35 83.3K
13:55 37.31 37.35 37.26 37.29 82.0K
14:00 37.28 37.36 37.18 37.20 135.3K
14:05 37.20 37.21 37.11 37.18 102.2K
14:10 37.19 37.28 37.10 37.23 139.8K
14:15 37.22 37.45 37.22 37.45 134.3K
14:20 37.43 37.55 37.38 37.44 133.8K
14:25 37.44 37.72 37.41 37.68 369.4K
14:30 37.69 37.75 37.53 37.66 238.5K
14:35 37.68 37.71 37.53 37.54 178.7K
14:40 37.56 37.76 37.56 37.76 197.2K
14:45 37.76 38.18 37.76 38.14 820.2K
14:50 38.13 38.21 38.07 38.21 873.8K
14:55 38.20 38.27 38.19 38.26 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available