Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.36 40.50 40.16 40.45 798.4K
09:35 40.44 40.84 40.42 40.69 637.6K
09:40 40.66 40.94 40.64 40.75 487.1K
09:45 40.66 40.66 40.36 40.37 263.8K
09:50 40.33 40.34 39.76 39.82 752.7K
09:55 39.80 40.08 39.71 40.01 704.6K
10:00 40.04 40.24 39.90 40.16 693.6K
10:05 40.17 40.33 40.12 40.33 211.0K
10:10 40.27 40.29 39.96 39.99 278.8K
10:15 40.00 40.11 39.89 39.92 286.6K
10:20 39.93 39.99 39.80 39.90 400.0K
10:25 39.96 40.06 39.90 39.99 188.5K
10:30 40.01 40.22 40.01 40.22 73.4K
10:35 40.15 40.15 39.92 40.00 97.6K
10:40 40.00 40.18 39.97 40.12 82.6K
10:45 40.12 40.38 40.12 40.35 82.6K
10:50 40.38 40.46 40.33 40.45 198.6K
10:55 40.44 40.56 40.44 40.50 224.6K
11:00 40.50 41.35 40.50 41.30 872.1K
11:05 41.27 41.44 40.99 41.40 932.7K
11:10 41.35 41.85 41.23 41.35 1,010.0K
11:15 41.33 41.45 41.05 41.11 329.2K
11:20 41.11 41.17 40.93 41.10 313.7K
11:25 41.05 41.26 40.90 40.94 385.0K
13:00 40.94 40.94 40.64 40.68 355.1K
13:05 40.70 40.84 40.69 40.80 110.2K
13:10 40.75 40.86 40.66 40.86 94.2K
13:15 40.85 40.92 40.72 40.81 183.9K
13:20 40.73 40.89 40.73 40.86 145.7K
13:25 40.87 40.87 40.78 40.84 43.9K
13:30 40.81 40.86 40.71 40.72 97.0K
13:35 40.76 40.76 40.68 40.71 64.0K
13:40 40.70 40.79 40.62 40.70 179.7K
13:45 40.70 40.87 40.70 40.87 90.9K
13:50 40.87 40.93 40.70 40.70 173.9K
13:55 40.81 40.81 40.58 40.58 100.0K
14:00 40.55 40.72 40.54 40.72 107.5K
14:05 40.69 40.76 40.62 40.72 61.4K
14:10 40.70 40.70 40.43 40.43 80.8K
14:15 40.43 40.64 40.43 40.58 94.9K
14:20 40.57 40.64 40.48 40.48 46.0K
14:25 40.47 40.55 40.35 40.42 369.2K
14:30 40.52 40.80 40.48 40.55 180.4K
14:35 40.55 40.98 40.53 40.74 380.9K
14:40 40.75 41.00 40.73 40.89 299.5K
14:45 40.91 41.04 40.76 40.79 278.6K
14:50 40.73 40.76 40.62 40.68 218.6K
14:55 40.71 40.74 40.67 40.70 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available