Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.89 17.89 17.53 17.70 5,086.3K
09:35 17.75 17.92 17.75 17.91 2,155.9K
09:40 17.91 18.13 17.87 18.13 1,860.4K
09:45 18.13 18.26 18.04 18.14 1,925.3K
09:50 18.14 18.40 18.11 18.13 2,244.7K
09:55 18.13 18.25 18.06 18.25 951.9K
10:00 18.25 18.27 18.17 18.25 743.0K
10:05 18.26 18.30 18.25 18.25 876.9K
10:10 18.25 18.34 18.24 18.33 777.4K
10:15 18.33 18.38 18.32 18.37 1,087.1K
10:20 18.37 18.72 18.37 18.60 4,032.5K
10:25 18.59 18.65 18.47 18.65 1,211.4K
10:30 18.66 18.71 18.61 18.65 1,561.6K
10:35 18.64 18.83 18.59 18.81 2,260.6K
10:40 18.81 18.81 18.66 18.66 1,083.1K
10:45 18.66 18.72 18.58 18.69 749.2K
10:50 18.69 18.80 18.60 18.74 752.1K
10:55 18.72 18.73 18.63 18.68 372.4K
11:00 18.69 18.70 18.61 18.63 249.4K
11:05 18.61 18.61 18.48 18.48 579.6K
11:10 18.48 18.60 18.45 18.45 417.5K
11:15 18.46 18.52 18.46 18.52 267.5K
11:20 18.52 18.59 18.49 18.49 265.9K
11:25 18.48 18.53 18.47 18.51 282.7K
13:00 18.55 18.55 18.44 18.54 578.4K
13:05 18.54 18.55 18.46 18.46 274.3K
13:10 18.46 18.50 18.44 18.47 290.6K
13:15 18.48 18.50 18.45 18.48 274.9K
13:20 18.48 18.49 18.45 18.46 295.6K
13:25 18.46 18.58 18.44 18.55 915.8K
13:30 18.55 18.55 18.48 18.52 215.4K
13:35 18.51 18.52 18.48 18.49 310.9K
13:40 18.49 18.49 18.44 18.45 389.7K
13:45 18.45 18.45 18.41 18.43 421.6K
13:50 18.42 18.42 18.33 18.37 731.3K
13:55 18.37 18.38 18.33 18.36 458.2K
14:00 18.36 18.50 18.35 18.44 554.8K
14:05 18.43 18.47 18.43 18.46 273.8K
14:10 18.46 18.49 18.45 18.45 365.8K
14:15 18.46 18.47 18.41 18.42 336.3K
14:20 18.42 18.45 18.40 18.44 322.9K
14:25 18.44 18.47 18.43 18.44 427.1K
14:30 18.44 18.46 18.40 18.43 550.3K
14:35 18.43 18.56 18.43 18.47 1,180.9K
14:40 18.46 18.47 18.39 18.40 1,174.0K
14:45 18.40 18.42 18.39 18.40 752.6K
14:50 18.40 18.40 18.26 18.30 1,854.6K
14:55 18.32 18.32 18.28 18.28 1,463.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available