Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.89 18.43 18.43 5,590.5K
09:35 18.44 18.58 18.32 18.37 2,678.5K
09:40 18.34 18.51 18.34 18.45 1,164.8K
09:45 18.44 18.59 18.44 18.54 1,173.5K
09:50 18.55 18.56 18.48 18.50 684.3K
09:55 18.48 18.65 18.48 18.61 976.7K
10:00 18.61 18.75 18.61 18.63 1,450.0K
10:05 18.63 18.74 18.62 18.69 875.6K
10:10 18.69 18.78 18.69 18.77 961.6K
10:15 18.78 18.99 18.78 18.99 2,226.4K
10:20 18.99 19.06 18.91 18.93 1,960.8K
10:25 18.95 19.07 18.92 19.06 1,509.1K
10:30 19.06 19.13 18.97 19.00 1,302.5K
10:35 19.01 19.16 19.00 19.00 929.8K
10:40 19.00 19.03 18.94 18.94 722.3K
10:45 18.94 19.04 18.94 19.03 530.7K
10:50 19.03 19.05 19.00 19.00 420.1K
10:55 19.00 19.06 18.89 18.90 766.4K
11:00 18.90 19.06 18.90 19.03 463.2K
11:05 19.03 19.03 18.97 18.98 291.1K
11:10 18.97 19.02 18.96 19.02 258.8K
11:15 19.02 19.42 19.02 19.37 3,095.0K
11:20 19.33 19.37 19.28 19.28 934.1K
11:25 19.28 19.35 19.25 19.33 399.0K
13:00 19.32 19.37 19.22 19.29 804.5K
13:05 19.29 19.29 19.17 19.17 560.0K
13:10 19.16 19.25 19.15 19.18 375.3K
13:15 19.19 19.21 19.17 19.20 173.2K
13:20 19.20 19.38 19.19 19.35 515.9K
13:25 19.37 19.38 19.21 19.30 333.5K
13:30 19.30 19.32 19.22 19.24 288.2K
13:35 19.24 19.33 19.21 19.33 307.3K
13:40 19.32 19.32 19.29 19.29 335.8K
13:45 19.29 19.32 19.18 19.20 787.7K
13:50 19.18 19.20 19.08 19.14 614.1K
13:55 19.14 19.19 19.11 19.14 318.2K
14:00 19.14 19.16 19.10 19.11 296.8K
14:05 19.12 19.13 19.08 19.13 314.0K
14:10 19.12 19.19 19.12 19.15 173.1K
14:15 19.14 19.16 19.13 19.14 233.6K
14:20 19.14 19.15 19.13 19.13 224.7K
14:25 19.13 19.18 19.06 19.06 590.9K
14:30 19.05 19.06 18.99 19.06 1,075.2K
14:35 19.06 19.10 19.04 19.05 429.5K
14:40 19.05 19.06 19.01 19.05 577.3K
14:45 19.05 19.08 19.04 19.04 549.7K
14:50 19.04 19.10 19.04 19.09 990.1K
14:55 19.09 19.14 19.09 19.14 685.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available