18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.00 | 17.62 | 17.73 | 3,069.6K |
| 09:35 | 17.72 | 17.72 | 17.57 | 17.61 | 2,973.3K |
| 09:40 | 17.61 | 17.85 | 17.61 | 17.78 | 2,100.6K |
| 09:45 | 17.81 | 17.93 | 17.81 | 17.91 | 1,717.4K |
| 09:50 | 17.90 | 17.90 | 17.74 | 17.77 | 977.3K |
| 09:55 | 17.78 | 17.78 | 17.65 | 17.68 | 1,184.3K |
| 10:00 | 17.70 | 17.72 | 17.62 | 17.66 | 1,169.7K |
| 10:05 | 17.66 | 17.70 | 17.64 | 17.69 | 745.9K |
| 10:10 | 17.68 | 17.72 | 17.65 | 17.65 | 403.4K |
| 10:15 | 17.65 | 17.75 | 17.65 | 17.69 | 490.4K |
| 10:20 | 17.70 | 17.74 | 17.68 | 17.70 | 714.4K |
| 10:25 | 17.70 | 17.75 | 17.67 | 17.71 | 605.7K |
| 10:30 | 17.70 | 17.71 | 17.56 | 17.56 | 1,985.3K |
| 10:35 | 17.56 | 17.60 | 17.56 | 17.60 | 713.2K |
| 10:40 | 17.60 | 17.60 | 17.52 | 17.52 | 1,055.8K |
| 10:45 | 17.53 | 17.55 | 17.50 | 17.54 | 1,632.7K |
| 10:50 | 17.54 | 17.58 | 17.53 | 17.55 | 416.4K |
| 10:55 | 17.55 | 17.71 | 17.55 | 17.70 | 708.8K |
| 11:00 | 17.70 | 17.70 | 17.63 | 17.63 | 639.8K |
| 11:05 | 17.64 | 17.72 | 17.64 | 17.65 | 522.0K |
| 11:10 | 17.66 | 17.75 | 17.62 | 17.63 | 1,249.5K |
| 11:15 | 17.62 | 17.68 | 17.62 | 17.64 | 559.9K |
| 11:20 | 17.63 | 17.65 | 17.58 | 17.60 | 321.6K |
| 11:25 | 17.59 | 17.62 | 17.58 | 17.59 | 233.5K |
| 13:00 | 17.60 | 17.63 | 17.59 | 17.61 | 263.6K |
| 13:05 | 17.61 | 17.62 | 17.59 | 17.61 | 252.7K |
| 13:10 | 17.61 | 17.66 | 17.60 | 17.64 | 319.0K |
| 13:15 | 17.65 | 17.70 | 17.65 | 17.69 | 277.2K |
| 13:20 | 17.69 | 17.69 | 17.64 | 17.67 | 179.6K |
| 13:25 | 17.67 | 17.67 | 17.63 | 17.63 | 181.6K |
| 13:30 | 17.63 | 17.64 | 17.60 | 17.60 | 189.1K |
| 13:35 | 17.61 | 17.62 | 17.60 | 17.61 | 145.5K |
| 13:40 | 17.61 | 17.61 | 17.58 | 17.58 | 272.5K |
| 13:45 | 17.58 | 17.61 | 17.58 | 17.59 | 234.9K |
| 13:50 | 17.60 | 17.63 | 17.60 | 17.62 | 155.4K |
| 13:55 | 17.60 | 17.62 | 17.60 | 17.62 | 153.3K |
| 14:00 | 17.62 | 17.63 | 17.60 | 17.61 | 221.9K |
| 14:05 | 17.62 | 17.64 | 17.60 | 17.61 | 325.7K |
| 14:10 | 17.62 | 17.63 | 17.60 | 17.63 | 146.8K |
| 14:15 | 17.63 | 17.64 | 17.62 | 17.64 | 184.6K |
| 14:20 | 17.64 | 17.66 | 17.60 | 17.63 | 471.1K |
| 14:25 | 17.63 | 17.63 | 17.61 | 17.62 | 270.0K |
| 14:30 | 17.62 | 17.72 | 17.62 | 17.68 | 696.2K |
| 14:35 | 17.66 | 17.66 | 17.63 | 17.65 | 325.0K |
| 14:40 | 17.64 | 17.65 | 17.62 | 17.62 | 498.8K |
| 14:45 | 17.62 | 17.63 | 17.61 | 17.62 | 698.1K |
| 14:50 | 17.61 | 17.62 | 17.60 | 17.62 | 1,270.0K |
| 14:55 | 17.61 | 17.62 | 17.59 | 17.60 | 722.6K |