18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 17.90 | 17.44 | 17.45 | 3,955.6K |
| 09:35 | 17.45 | 17.47 | 17.35 | 17.44 | 1,998.4K |
| 09:40 | 17.44 | 17.55 | 17.34 | 17.34 | 1,351.4K |
| 09:45 | 17.34 | 17.34 | 17.23 | 17.25 | 1,990.3K |
| 09:50 | 17.25 | 17.26 | 17.17 | 17.20 | 2,236.2K |
| 09:55 | 17.20 | 17.20 | 17.02 | 17.05 | 2,190.2K |
| 10:00 | 17.04 | 17.12 | 16.96 | 17.04 | 2,251.0K |
| 10:05 | 17.03 | 17.12 | 17.03 | 17.09 | 642.2K |
| 10:10 | 17.07 | 17.11 | 16.97 | 16.99 | 1,004.7K |
| 10:15 | 17.00 | 17.07 | 17.00 | 17.07 | 471.9K |
| 10:20 | 17.06 | 17.07 | 16.99 | 17.05 | 839.9K |
| 10:25 | 17.05 | 17.11 | 17.04 | 17.07 | 486.1K |
| 10:30 | 17.06 | 17.08 | 17.04 | 17.08 | 214.5K |
| 10:35 | 17.08 | 17.16 | 17.08 | 17.14 | 456.0K |
| 10:40 | 17.14 | 17.16 | 17.08 | 17.10 | 392.4K |
| 10:45 | 17.09 | 17.10 | 17.05 | 17.05 | 224.8K |
| 10:50 | 17.05 | 17.07 | 17.02 | 17.02 | 246.4K |
| 10:55 | 17.03 | 17.03 | 17.00 | 17.01 | 359.1K |
| 11:00 | 17.01 | 17.01 | 16.98 | 16.99 | 539.0K |
| 11:05 | 16.99 | 17.00 | 16.97 | 16.98 | 455.3K |
| 11:10 | 16.98 | 16.98 | 16.96 | 16.96 | 460.6K |
| 11:15 | 16.96 | 16.97 | 16.95 | 16.95 | 572.8K |
| 11:20 | 16.96 | 16.96 | 16.88 | 16.89 | 918.8K |
| 11:25 | 16.90 | 16.92 | 16.88 | 16.92 | 337.1K |
| 13:00 | 16.93 | 16.93 | 16.88 | 16.92 | 495.0K |
| 13:05 | 16.91 | 16.92 | 16.89 | 16.90 | 230.7K |
| 13:10 | 16.89 | 16.90 | 16.88 | 16.88 | 379.0K |
| 13:15 | 16.89 | 16.92 | 16.88 | 16.90 | 267.5K |
| 13:20 | 16.90 | 16.91 | 16.88 | 16.89 | 236.2K |
| 13:25 | 16.89 | 16.89 | 16.82 | 16.88 | 582.4K |
| 13:30 | 16.84 | 16.94 | 16.84 | 16.92 | 386.7K |
| 13:35 | 16.93 | 17.00 | 16.91 | 16.96 | 305.8K |
| 13:40 | 16.96 | 16.99 | 16.95 | 16.96 | 118.0K |
| 13:45 | 16.96 | 16.98 | 16.90 | 16.91 | 303.5K |
| 13:50 | 16.92 | 16.96 | 16.89 | 16.89 | 283.1K |
| 13:55 | 16.89 | 16.91 | 16.87 | 16.90 | 221.5K |
| 14:00 | 16.90 | 16.90 | 16.85 | 16.85 | 353.7K |
| 14:05 | 16.85 | 16.86 | 16.71 | 16.77 | 1,517.2K |
| 14:10 | 16.77 | 16.81 | 16.76 | 16.81 | 312.6K |
| 14:15 | 16.81 | 16.82 | 16.77 | 16.80 | 423.9K |
| 14:20 | 16.80 | 16.86 | 16.80 | 16.86 | 340.8K |
| 14:25 | 16.85 | 16.86 | 16.82 | 16.83 | 170.5K |
| 14:30 | 16.84 | 16.84 | 16.78 | 16.79 | 433.1K |
| 14:35 | 16.79 | 16.80 | 16.76 | 16.76 | 438.5K |
| 14:40 | 16.76 | 16.77 | 16.75 | 16.76 | 380.9K |
| 14:45 | 16.77 | 16.78 | 16.75 | 16.75 | 550.6K |
| 14:50 | 16.75 | 16.76 | 16.69 | 16.70 | 1,498.8K |
| 14:55 | 16.70 | 16.72 | 16.68 | 16.72 | 503.1K |