Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.28 18.57 3,111.0K
09:35 18.58 18.83 18.55 18.61 1,550.2K
09:40 18.61 18.75 18.61 18.72 695.8K
09:45 18.72 18.72 18.62 18.62 467.7K
09:50 18.60 18.68 18.58 18.64 680.0K
09:55 18.64 18.70 18.60 18.62 889.0K
10:00 18.63 18.64 18.57 18.60 674.2K
10:05 18.61 18.70 18.60 18.70 727.7K
10:10 18.70 18.70 18.60 18.60 356.4K
10:15 18.60 18.64 18.59 18.63 582.3K
10:20 18.64 18.64 18.61 18.63 324.3K
10:25 18.63 18.91 18.62 18.83 1,592.4K
10:30 18.81 18.83 18.77 18.78 388.3K
10:35 18.79 18.80 18.75 18.77 337.5K
10:40 18.78 18.81 18.76 18.81 353.9K
10:45 18.81 18.86 18.79 18.83 387.7K
10:50 18.83 18.83 18.78 18.78 279.8K
10:55 18.78 18.79 18.77 18.77 216.8K
11:00 18.77 18.79 18.71 18.71 329.3K
11:05 18.71 18.73 18.67 18.67 188.3K
11:10 18.68 18.69 18.63 18.63 304.0K
11:15 18.63 18.63 18.54 18.54 454.3K
11:20 18.54 18.57 18.53 18.54 356.0K
11:25 18.55 18.58 18.53 18.57 256.0K
13:00 18.58 19.14 18.57 18.82 2,433.6K
13:05 18.83 18.83 18.56 18.59 952.3K
13:10 18.59 18.60 18.54 18.57 622.4K
13:15 18.57 18.59 18.54 18.55 583.6K
13:20 18.54 18.72 18.54 18.64 1,073.0K
13:25 18.65 18.66 18.59 18.62 188.4K
13:30 18.62 18.62 18.58 18.58 408.4K
13:35 18.59 18.59 18.54 18.54 620.9K
13:40 18.53 18.54 18.40 18.40 713.5K
13:45 18.40 18.43 18.35 18.42 778.8K
13:50 18.41 18.52 18.35 18.52 756.5K
13:55 18.52 18.64 18.49 18.59 572.8K
14:00 18.59 18.63 18.57 18.60 423.6K
14:05 18.59 18.62 18.52 18.56 387.1K
14:10 18.54 18.58 18.44 18.49 604.5K
14:15 18.46 18.49 18.40 18.45 446.1K
14:20 18.45 18.45 18.37 18.38 612.8K
14:25 18.38 18.40 18.28 18.29 1,483.1K
14:30 18.28 18.30 18.23 18.24 1,003.0K
14:35 18.24 18.27 18.17 18.25 1,429.0K
14:40 18.23 18.25 18.18 18.19 766.9K
14:45 18.19 18.26 18.15 18.17 1,353.0K
14:50 18.18 18.20 18.17 18.18 1,011.3K
14:55 18.18 18.22 18.17 18.21 866.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available