Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 18.17 17.46 18.10 4,403.6K
09:35 18.11 18.99 18.11 18.86 9,421.7K
09:40 18.86 18.90 18.65 18.65 2,797.7K
09:45 18.61 18.73 18.35 18.39 2,612.7K
09:50 18.38 18.44 18.26 18.43 1,215.8K
09:55 18.45 19.34 18.45 19.34 13,602.9K
10:00 19.34 19.34 18.83 18.85 6,806.6K
10:05 18.84 18.85 18.57 18.61 2,627.8K
10:10 18.61 18.79 18.61 18.65 1,413.8K
10:15 18.66 18.84 18.65 18.81 1,167.9K
10:20 18.82 18.85 18.73 18.84 800.9K
10:25 18.85 18.93 18.82 18.84 591.8K
10:30 18.84 18.86 18.73 18.73 522.0K
10:35 18.75 18.75 18.64 18.66 773.5K
10:40 18.67 18.68 18.62 18.65 442.6K
10:45 18.65 18.65 18.61 18.62 392.9K
10:50 18.61 18.72 18.61 18.72 409.0K
10:55 18.74 18.76 18.65 18.65 300.6K
11:00 18.66 18.66 18.64 18.64 201.6K
11:05 18.64 18.76 18.64 18.69 263.2K
11:10 18.69 18.70 18.65 18.65 428.0K
11:15 18.65 18.65 18.58 18.61 563.0K
11:20 18.61 18.65 18.59 18.61 244.2K
11:25 18.61 18.66 18.59 18.66 223.8K
13:00 18.66 18.67 18.60 18.62 471.7K
13:05 18.62 18.68 18.61 18.65 254.2K
13:10 18.65 18.66 18.62 18.65 254.0K
13:15 18.65 18.70 18.63 18.70 248.3K
13:20 18.71 18.84 18.66 18.74 660.6K
13:25 18.74 18.82 18.73 18.78 471.3K
13:30 18.78 18.87 18.78 18.78 720.1K
13:35 18.78 18.78 18.73 18.74 297.3K
13:40 18.75 18.88 18.73 18.88 458.8K
13:45 18.88 18.95 18.87 18.90 654.3K
13:50 18.90 18.91 18.81 18.81 260.4K
13:55 18.80 18.86 18.80 18.85 241.9K
14:00 18.85 18.93 18.85 18.85 497.0K
14:05 18.85 18.85 18.78 18.79 249.5K
14:10 18.80 18.83 18.73 18.73 299.1K
14:15 18.73 18.74 18.68 18.69 245.3K
14:20 18.69 18.72 18.69 18.71 230.9K
14:25 18.72 18.72 18.70 18.71 235.5K
14:30 18.71 18.72 18.61 18.62 776.6K
14:35 18.62 18.69 18.62 18.68 347.6K
14:40 18.68 18.68 18.64 18.65 410.3K
14:45 18.64 18.67 18.64 18.67 556.1K
14:50 18.66 18.67 18.65 18.67 1,310.8K
14:55 18.67 18.67 18.64 18.66 825.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available