Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.70 18.20 18.61 7,416.2K
09:35 18.59 18.66 18.38 18.51 1,596.0K
09:40 18.52 18.64 18.44 18.62 1,701.8K
09:45 18.60 18.60 18.45 18.45 1,493.6K
09:50 18.48 18.66 18.48 18.58 1,607.5K
09:55 18.59 18.60 18.35 18.37 2,201.6K
10:00 18.37 18.38 18.26 18.27 1,479.6K
10:05 18.27 18.35 18.26 18.31 988.5K
10:10 18.32 18.33 18.26 18.29 802.9K
10:15 18.27 18.29 18.19 18.19 1,527.6K
10:20 18.19 18.19 18.12 18.14 1,676.4K
10:25 18.14 18.14 18.06 18.06 964.1K
10:30 18.05 18.16 18.02 18.15 993.1K
10:35 18.14 18.22 18.09 18.20 815.4K
10:40 18.22 18.24 18.13 18.16 313.9K
10:45 18.16 18.17 18.10 18.10 257.3K
10:50 18.11 18.14 18.07 18.14 283.0K
10:55 18.15 18.18 18.10 18.15 316.5K
11:00 18.14 18.21 18.13 18.18 427.8K
11:05 18.19 18.19 18.11 18.11 208.9K
11:10 18.12 18.16 18.09 18.13 449.1K
11:15 18.11 18.19 18.10 18.19 514.6K
11:20 18.17 18.17 18.05 18.10 859.8K
11:25 18.11 18.21 18.09 18.17 254.9K
13:00 18.17 18.17 18.07 18.08 379.0K
13:05 18.07 18.10 18.05 18.09 357.5K
13:10 18.09 18.13 18.08 18.11 181.9K
13:15 18.12 18.14 18.09 18.09 220.5K
13:20 18.11 18.13 18.09 18.13 184.4K
13:25 18.13 18.15 18.11 18.12 209.7K
13:30 18.11 18.13 18.09 18.10 384.5K
13:35 18.09 18.10 18.06 18.06 469.2K
13:40 18.06 18.08 18.05 18.06 339.2K
13:45 18.05 18.08 18.03 18.04 341.9K
13:50 18.04 18.06 18.02 18.04 470.6K
13:55 18.04 18.05 18.02 18.02 192.1K
14:00 18.03 18.07 18.02 18.05 297.2K
14:05 18.05 18.05 17.98 17.98 1,154.3K
14:10 17.97 18.00 17.96 18.00 737.6K
14:15 17.99 18.00 17.95 17.96 672.0K
14:20 17.96 18.02 17.96 18.00 475.2K
14:25 18.01 18.02 17.97 17.98 383.6K
14:30 17.99 18.00 17.94 17.98 1,073.5K
14:35 17.98 18.01 17.94 18.01 968.5K
14:40 18.01 18.08 18.00 18.07 418.4K
14:45 18.06 18.09 18.04 18.04 809.4K
14:50 18.04 18.08 18.04 18.07 905.8K
14:55 18.07 18.07 18.03 18.04 604.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available