Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 19.71 18.27 19.71 33,072.3K
09:35 19.71 19.71 19.71 19.71 1,743.8K
09:40 19.71 19.71 19.71 19.71 919.5K
09:45 19.71 19.71 19.71 19.71 1,260.9K
09:50 19.71 19.71 19.71 19.71 611.5K
09:55 19.71 19.71 19.71 19.71 967.5K
10:00 19.71 19.71 19.71 19.71 826.7K
10:05 19.71 19.71 19.71 19.71 1,454.1K
10:10 19.71 19.71 19.71 19.71 475.9K
10:15 19.71 19.71 19.71 19.71 355.7K
10:20 19.71 19.71 19.71 19.71 157.8K
10:25 19.71 19.71 19.71 19.71 144.0K
10:30 19.71 19.71 19.71 19.71 208.2K
10:35 19.71 19.71 19.71 19.71 117.8K
10:40 19.71 19.71 19.71 19.71 131.0K
10:45 19.71 19.71 19.71 19.71 116.7K
10:50 19.71 19.71 19.71 19.71 68.0K
10:55 19.71 19.71 19.71 19.71 155.5K
11:00 19.71 19.71 19.71 19.71 100.1K
11:05 19.71 19.71 19.71 19.71 81.2K
11:10 19.71 19.71 19.71 19.71 72.0K
11:15 19.71 19.71 19.71 19.71 160.4K
11:20 19.71 19.71 19.71 19.71 1,219.5K
11:25 19.71 19.71 19.71 19.71 244.2K
13:00 19.71 19.71 19.40 19.40 3,574.7K
13:05 19.40 19.71 19.40 19.71 7,787.2K
13:10 19.71 19.71 19.71 19.71 691.4K
13:15 19.71 19.71 19.71 19.71 626.2K
13:20 19.71 19.71 19.71 19.71 574.6K
13:25 19.71 19.71 19.71 19.71 386.6K
13:30 19.71 19.71 19.71 19.71 1,026.7K
13:35 19.71 19.71 19.71 19.71 152.7K
13:40 19.71 19.71 19.71 19.71 247.4K
13:45 19.71 19.71 19.71 19.71 159.1K
13:50 19.71 19.71 19.71 19.71 97.2K
13:55 19.71 19.71 19.71 19.71 434.1K
14:00 19.71 19.71 19.71 19.71 89.1K
14:05 19.71 19.71 19.71 19.71 69.2K
14:10 19.71 19.71 19.71 19.71 102.7K
14:15 19.71 19.71 19.71 19.71 129.1K
14:20 19.71 19.71 19.71 19.71 69.2K
14:25 19.71 19.71 19.71 19.71 88.8K
14:30 19.71 19.71 19.71 19.71 91.7K
14:35 19.71 19.71 19.71 19.71 151.0K
14:40 19.71 19.71 19.71 19.71 117.6K
14:45 19.71 19.71 19.71 19.71 99.3K
14:50 19.71 19.71 19.71 19.71 218.8K
14:55 19.71 19.71 19.71 19.71 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available