Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.28 19.80 19.87 1,651.4K
09:35 19.89 19.91 19.70 19.72 1,304.6K
09:40 19.71 19.72 19.57 19.58 2,279.9K
09:45 19.58 19.62 19.47 19.52 2,152.7K
09:50 19.52 19.64 19.49 19.62 893.1K
09:55 19.63 19.63 19.50 19.53 908.0K
10:00 19.53 19.53 19.39 19.41 1,819.0K
10:05 19.41 19.50 19.38 19.48 868.2K
10:10 19.47 19.47 19.39 19.39 839.5K
10:15 19.39 19.44 19.35 19.42 826.2K
10:20 19.42 19.45 19.41 19.45 306.7K
10:25 19.45 19.47 19.44 19.46 366.6K
10:30 19.45 19.46 19.31 19.32 955.9K
10:35 19.32 19.34 19.29 19.32 1,086.6K
10:40 19.32 19.33 19.30 19.30 485.1K
10:45 19.30 19.36 19.29 19.30 672.3K
10:50 19.31 19.47 19.30 19.45 513.2K
10:55 19.45 19.72 19.38 19.62 727.9K
11:00 19.61 19.64 19.56 19.57 542.4K
11:05 19.57 19.57 19.45 19.46 346.6K
11:10 19.46 19.47 19.38 19.38 211.4K
11:15 19.38 19.38 19.33 19.36 270.6K
11:20 19.35 19.37 19.33 19.34 298.2K
11:25 19.33 19.34 19.32 19.34 261.9K
13:00 19.34 19.36 19.31 19.34 386.1K
13:05 19.34 19.42 19.33 19.40 286.6K
13:10 19.40 19.42 19.32 19.37 313.9K
13:15 19.40 19.41 19.35 19.36 287.0K
13:20 19.36 19.37 19.34 19.36 207.8K
13:25 19.37 19.49 19.35 19.49 450.1K
13:30 19.48 19.48 19.40 19.40 199.9K
13:35 19.40 19.46 19.40 19.41 287.8K
13:40 19.42 19.47 19.41 19.42 209.9K
13:45 19.41 19.44 19.41 19.43 326.6K
13:50 19.42 19.49 19.42 19.46 287.2K
13:55 19.47 19.47 19.41 19.42 261.6K
14:00 19.42 19.44 19.40 19.40 235.3K
14:05 19.40 19.42 19.39 19.40 354.1K
14:10 19.39 19.40 19.36 19.36 286.4K
14:15 19.36 19.37 19.34 19.35 367.5K
14:20 19.36 19.36 19.31 19.31 527.2K
14:25 19.31 19.33 19.30 19.32 670.0K
14:30 19.32 19.33 19.31 19.33 454.7K
14:35 19.33 19.33 19.31 19.33 345.0K
14:40 19.33 19.35 19.30 19.30 650.4K
14:45 19.30 19.32 19.29 19.30 1,309.8K
14:50 19.31 19.36 19.29 19.36 1,461.9K
14:55 19.35 19.40 19.33 19.38 410.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available