Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.32 20.40 4,425.1K
09:35 20.36 20.45 20.23 20.25 2,653.5K
09:40 20.30 20.31 20.18 20.23 2,187.8K
09:45 20.23 20.23 20.07 20.22 2,068.0K
09:50 20.22 20.30 20.18 20.18 1,245.5K
09:55 20.17 20.22 20.08 20.08 1,241.1K
10:00 20.08 20.22 20.08 20.18 926.8K
10:05 20.19 20.26 20.19 20.21 486.0K
10:10 20.20 20.38 20.18 20.38 642.8K
10:15 20.39 20.42 20.30 20.35 561.9K
10:20 20.36 20.36 20.32 20.34 269.9K
10:25 20.37 20.46 20.33 20.40 472.7K
10:30 20.39 20.41 20.35 20.35 342.5K
10:35 20.34 20.36 20.29 20.32 355.7K
10:40 20.31 20.31 20.11 20.18 695.9K
10:45 20.18 20.26 20.15 20.18 519.3K
10:50 20.19 20.28 20.19 20.28 224.1K
10:55 20.28 20.30 20.23 20.26 199.8K
11:00 20.26 20.32 20.20 20.24 396.0K
11:05 20.23 20.24 20.17 20.18 269.4K
11:10 20.18 20.19 20.15 20.17 302.9K
11:15 20.16 20.16 20.10 20.13 682.6K
11:20 20.11 20.13 20.11 20.13 281.7K
11:25 20.12 20.14 20.11 20.13 213.8K
13:00 20.14 20.14 20.09 20.09 627.7K
13:05 20.08 20.13 20.07 20.13 579.1K
13:10 20.12 20.12 20.08 20.09 386.0K
13:15 20.08 20.09 20.04 20.05 826.4K
13:20 20.04 20.10 20.04 20.10 432.1K
13:25 20.08 20.13 20.07 20.09 358.6K
13:30 20.09 20.10 20.07 20.08 247.4K
13:35 20.07 20.12 20.07 20.11 244.0K
13:40 20.09 20.19 20.09 20.16 325.9K
13:45 20.15 20.20 20.15 20.18 326.2K
13:50 20.18 20.19 20.15 20.16 210.4K
13:55 20.15 20.15 20.10 20.11 330.4K
14:00 20.10 20.12 20.06 20.07 427.3K
14:05 20.06 20.07 20.05 20.06 455.2K
14:10 20.05 20.06 20.03 20.05 374.7K
14:15 20.05 20.06 20.02 20.02 438.4K
14:20 20.02 20.06 20.01 20.04 518.0K
14:25 20.03 20.05 20.01 20.02 334.9K
14:30 20.01 20.02 20.00 20.01 674.7K
14:35 20.01 20.05 20.01 20.03 297.8K
14:40 20.02 20.07 20.02 20.05 444.6K
14:45 20.05 20.06 20.01 20.05 890.5K
14:50 20.02 20.03 20.00 20.03 1,361.4K
14:55 20.03 20.03 20.02 20.03 513.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available