Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.05 19.66 19.67 2,362.4K
09:35 19.66 19.81 19.66 19.73 1,387.3K
09:40 19.73 19.73 19.59 19.63 2,235.0K
09:45 19.62 19.62 19.51 19.60 1,646.6K
09:50 19.59 19.60 19.53 19.58 855.3K
09:55 19.58 19.69 19.53 19.65 821.0K
10:00 19.66 19.71 19.61 19.71 489.4K
10:05 19.72 19.74 19.66 19.67 342.8K
10:10 19.67 19.68 19.58 19.68 886.3K
10:15 19.69 19.71 19.61 19.62 356.6K
10:20 19.63 19.70 19.62 19.68 223.8K
10:25 19.67 20.06 19.67 19.95 1,046.8K
10:30 19.94 19.95 19.82 19.87 437.7K
10:35 19.87 19.87 19.77 19.78 311.5K
10:40 19.79 19.81 19.76 19.76 182.2K
10:45 19.75 19.80 19.72 19.77 207.6K
10:50 19.77 19.78 19.71 19.74 213.6K
10:55 19.75 19.79 19.72 19.72 287.9K
11:00 19.71 19.71 19.63 19.63 399.0K
11:05 19.64 19.71 19.64 19.68 122.3K
11:10 19.68 19.68 19.62 19.62 161.4K
11:15 19.62 19.64 19.60 19.60 304.8K
11:20 19.58 19.62 19.55 19.62 553.0K
11:25 19.62 19.62 19.58 19.60 212.0K
13:00 19.60 19.67 19.57 19.65 572.0K
13:05 19.64 19.64 19.59 19.60 277.9K
13:10 19.61 19.61 19.56 19.58 355.4K
13:15 19.58 19.61 19.57 19.58 211.8K
13:20 19.58 19.58 19.55 19.58 395.3K
13:25 19.57 19.65 19.57 19.59 283.1K
13:30 19.58 19.65 19.56 19.64 174.4K
13:35 19.64 19.74 19.63 19.71 233.6K
13:40 19.71 19.78 19.66 19.76 258.3K
13:45 19.76 19.77 19.72 19.73 136.7K
13:50 19.72 19.80 19.70 19.78 386.5K
13:55 19.78 19.79 19.73 19.74 175.4K
14:00 19.74 19.75 19.66 19.66 253.9K
14:05 19.66 19.70 19.64 19.65 203.0K
14:10 19.64 19.66 19.61 19.63 261.3K
14:15 19.63 19.68 19.63 19.66 118.7K
14:20 19.67 19.67 19.65 19.65 146.2K
14:25 19.66 19.72 19.65 19.71 203.3K
14:30 19.71 19.72 19.68 19.71 257.0K
14:35 19.71 19.72 19.66 19.67 348.6K
14:40 19.67 19.71 19.65 19.70 608.0K
14:45 19.71 19.71 19.67 19.70 454.9K
14:50 19.70 19.72 19.68 19.72 696.9K
14:55 19.72 19.73 19.70 19.73 301.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available