18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.42 | 20.45 | 20.15 | 20.23 | 3,436.4K |
| 09:35 | 20.24 | 20.31 | 20.13 | 20.13 | 2,184.8K |
| 09:40 | 20.13 | 20.22 | 20.11 | 20.13 | 1,384.0K |
| 09:45 | 20.14 | 20.18 | 20.10 | 20.18 | 1,034.2K |
| 09:50 | 20.18 | 20.20 | 20.00 | 20.00 | 1,778.3K |
| 09:55 | 20.01 | 20.01 | 19.85 | 19.98 | 1,738.9K |
| 10:00 | 20.00 | 20.15 | 20.00 | 20.08 | 858.1K |
| 10:05 | 20.07 | 20.07 | 20.00 | 20.02 | 483.2K |
| 10:10 | 20.02 | 20.05 | 19.95 | 19.95 | 1,006.2K |
| 10:15 | 19.95 | 20.14 | 19.95 | 20.12 | 503.7K |
| 10:20 | 20.11 | 20.17 | 20.10 | 20.15 | 366.9K |
| 10:25 | 20.14 | 20.16 | 20.11 | 20.13 | 386.5K |
| 10:30 | 20.13 | 20.14 | 20.01 | 20.03 | 357.2K |
| 10:35 | 20.04 | 20.13 | 20.03 | 20.12 | 184.3K |
| 10:40 | 20.12 | 20.13 | 20.02 | 20.03 | 336.8K |
| 10:45 | 20.03 | 20.06 | 20.02 | 20.05 | 303.4K |
| 10:50 | 20.06 | 20.06 | 20.01 | 20.03 | 359.1K |
| 10:55 | 20.05 | 20.11 | 20.03 | 20.07 | 158.9K |
| 11:00 | 20.08 | 20.09 | 20.04 | 20.04 | 137.5K |
| 11:05 | 20.08 | 20.12 | 20.07 | 20.10 | 253.2K |
| 11:10 | 20.10 | 20.10 | 20.03 | 20.04 | 197.8K |
| 11:15 | 20.04 | 20.07 | 20.01 | 20.01 | 437.1K |
| 11:20 | 20.00 | 20.02 | 19.95 | 20.02 | 500.8K |
| 11:25 | 20.02 | 20.06 | 20.00 | 20.02 | 249.8K |
| 13:00 | 20.01 | 20.10 | 20.00 | 20.10 | 301.1K |
| 13:05 | 20.09 | 20.09 | 20.02 | 20.08 | 230.5K |
| 13:10 | 20.08 | 20.13 | 20.05 | 20.05 | 188.7K |
| 13:15 | 20.05 | 20.13 | 20.05 | 20.12 | 312.0K |
| 13:20 | 20.11 | 20.22 | 20.09 | 20.22 | 419.8K |
| 13:25 | 20.22 | 20.35 | 20.18 | 20.18 | 815.9K |
| 13:30 | 20.18 | 20.48 | 20.14 | 20.35 | 859.1K |
| 13:35 | 20.34 | 20.43 | 20.30 | 20.38 | 671.5K |
| 13:40 | 20.37 | 20.85 | 20.30 | 20.85 | 1,546.9K |
| 13:45 | 20.81 | 20.87 | 20.70 | 20.80 | 2,324.0K |
| 13:50 | 20.79 | 21.11 | 20.76 | 21.01 | 3,994.8K |
| 13:55 | 21.04 | 21.70 | 21.04 | 21.45 | 6,399.2K |
| 14:00 | 21.43 | 21.69 | 21.37 | 21.43 | 3,211.5K |
| 14:05 | 21.43 | 22.34 | 21.42 | 22.34 | 5,611.5K |
| 14:10 | 22.36 | 22.63 | 22.02 | 22.13 | 3,080.6K |
| 14:15 | 22.12 | 22.12 | 21.88 | 21.95 | 1,468.6K |
| 14:20 | 21.96 | 21.96 | 21.71 | 21.86 | 1,409.2K |
| 14:25 | 21.87 | 22.00 | 21.82 | 21.83 | 884.3K |
| 14:30 | 21.83 | 22.00 | 21.78 | 21.93 | 767.5K |
| 14:35 | 21.92 | 21.96 | 21.89 | 21.89 | 730.1K |
| 14:40 | 21.89 | 21.90 | 21.81 | 21.89 | 1,020.8K |
| 14:45 | 21.88 | 21.88 | 21.79 | 21.84 | 942.0K |
| 14:50 | 21.84 | 22.08 | 21.84 | 21.90 | 1,756.4K |
| 14:55 | 21.89 | 21.93 | 21.89 | 21.92 | 998.0K |