Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.43 21.14 21.43 878.9K
09:35 21.43 21.43 21.31 21.34 376.1K
09:40 21.35 21.42 21.25 21.25 607.7K
09:45 21.28 21.40 21.24 21.25 536.7K
09:50 21.22 21.26 21.13 21.17 677.7K
09:55 21.17 21.17 21.00 21.06 1,088.7K
10:00 21.05 21.17 20.97 21.16 1,123.4K
10:05 21.16 21.33 21.16 21.22 925.1K
10:10 21.20 21.38 21.20 21.27 541.9K
10:15 21.30 21.30 21.25 21.28 169.5K
10:20 21.26 21.31 21.25 21.27 266.5K
10:25 21.26 21.27 21.21 21.23 200.3K
10:30 21.23 21.23 21.10 21.10 423.1K
10:35 21.09 21.12 21.01 21.12 418.3K
10:40 21.12 21.13 21.09 21.13 234.8K
10:45 21.12 21.13 21.05 21.06 292.5K
10:50 21.05 21.07 21.02 21.05 435.3K
10:55 21.00 21.05 21.00 21.03 599.8K
11:00 21.02 21.06 20.99 21.00 417.6K
11:05 20.99 21.02 20.99 21.00 246.3K
11:10 21.00 21.01 20.93 20.99 659.8K
11:15 20.98 21.01 20.95 21.01 277.9K
11:20 21.01 21.06 21.00 21.06 183.3K
11:25 21.03 21.06 20.99 21.01 167.0K
13:00 21.01 21.18 20.99 21.12 540.2K
13:05 21.13 21.16 21.06 21.07 302.0K
13:10 21.10 21.10 21.01 21.05 185.9K
13:15 21.05 21.09 21.03 21.07 152.6K
13:20 21.07 21.09 21.01 21.06 220.7K
13:25 21.05 21.13 21.05 21.10 73.1K
13:30 21.11 21.12 21.10 21.10 111.8K
13:35 21.11 21.13 21.08 21.08 120.0K
13:40 21.07 21.07 20.90 20.90 1,033.3K
13:45 20.92 20.99 20.88 20.88 757.9K
13:50 20.88 20.88 20.76 20.82 1,303.8K
13:55 20.82 20.84 20.77 20.77 712.0K
14:00 20.78 20.84 20.77 20.82 269.8K
14:05 20.82 20.82 20.68 20.79 1,276.8K
14:10 20.79 20.88 20.76 20.87 284.0K
14:15 20.87 20.88 20.79 20.82 317.2K
14:20 20.81 20.92 20.81 20.91 232.4K
14:25 20.91 20.93 20.84 20.85 568.6K
14:30 20.77 20.88 20.77 20.80 963.9K
14:35 20.80 20.80 20.78 20.79 853.9K
14:40 20.78 20.89 20.78 20.88 369.9K
14:45 20.88 20.89 20.81 20.84 584.2K
14:50 20.84 20.85 20.82 20.84 644.9K
14:55 20.85 20.89 20.84 20.88 636.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available