Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.69 21.51 21.62 1,128.2K
09:35 21.62 21.94 21.58 21.80 3,128.7K
09:40 21.80 21.80 21.71 21.74 716.3K
09:45 21.75 21.75 21.62 21.63 623.7K
09:50 21.63 21.72 21.63 21.64 695.1K
09:55 21.63 21.66 21.60 21.60 298.9K
10:00 21.60 21.61 21.55 21.55 461.5K
10:05 21.55 21.55 21.48 21.53 361.2K
10:10 21.52 21.53 21.40 21.45 615.8K
10:15 21.45 21.45 21.39 21.45 543.5K
10:20 21.45 21.48 21.43 21.44 256.7K
10:25 21.43 21.44 21.38 21.40 329.5K
10:30 21.40 21.51 21.39 21.47 221.8K
10:35 21.47 21.48 21.41 21.41 313.4K
10:40 21.41 21.46 21.41 21.42 193.8K
10:45 21.43 21.45 21.42 21.44 97.1K
10:50 21.45 21.45 21.40 21.41 226.1K
10:55 21.40 21.41 21.37 21.39 276.8K
11:00 21.39 21.39 21.36 21.36 288.7K
11:05 21.36 21.36 21.32 21.35 329.7K
11:10 21.35 21.41 21.33 21.41 145.8K
11:15 21.41 21.44 21.41 21.42 67.6K
11:20 21.42 21.43 21.41 21.42 72.8K
11:25 21.42 21.46 21.42 21.46 86.5K
13:00 21.45 21.46 21.38 21.39 213.7K
13:05 21.39 21.48 21.38 21.46 317.7K
13:10 21.47 21.48 21.40 21.40 173.1K
13:15 21.39 21.39 21.36 21.37 172.8K
13:20 21.38 21.38 21.37 21.37 101.3K
13:25 21.37 21.37 21.33 21.34 267.2K
13:30 21.33 21.35 21.33 21.33 151.8K
13:35 21.33 21.36 21.33 21.36 121.7K
13:40 21.35 21.38 21.35 21.38 127.3K
13:45 21.38 21.41 21.37 21.38 133.0K
13:50 21.38 21.39 21.36 21.38 140.9K
13:55 21.37 21.38 21.36 21.37 125.4K
14:00 21.37 21.40 21.37 21.39 85.7K
14:05 21.39 21.42 21.38 21.40 191.9K
14:10 21.42 21.42 21.37 21.38 158.2K
14:15 21.37 21.37 21.33 21.35 292.6K
14:20 21.34 21.36 21.33 21.35 108.1K
14:25 21.35 21.35 21.34 21.34 245.5K
14:30 21.34 21.34 21.33 21.33 253.9K
14:35 21.33 21.34 21.30 21.31 666.9K
14:40 21.31 21.31 21.30 21.30 466.8K
14:45 21.31 21.32 21.30 21.30 342.4K
14:50 21.31 21.32 21.30 21.30 736.5K
14:55 21.30 21.32 21.30 21.32 294.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available