Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.74 19.58 19.74 1,154.9K
09:35 19.79 19.88 19.76 19.78 1,285.5K
09:40 19.78 19.95 19.77 19.88 1,065.6K
09:45 19.89 19.93 19.87 19.89 612.7K
09:50 19.89 19.93 19.88 19.92 590.8K
09:55 19.91 19.92 19.88 19.91 728.8K
10:00 19.91 19.94 19.91 19.94 607.2K
10:05 19.94 19.99 19.93 19.98 759.3K
10:10 19.99 20.04 19.97 20.01 887.5K
10:15 20.00 20.04 19.98 20.01 629.9K
10:20 20.00 20.01 19.96 19.97 620.1K
10:25 19.97 19.97 19.90 19.96 426.5K
10:30 19.95 19.98 19.95 19.98 280.7K
10:35 19.98 20.02 19.97 20.01 594.4K
10:40 20.01 20.05 20.00 20.03 571.6K
10:45 20.03 20.04 19.96 19.98 320.4K
10:50 19.99 19.99 19.96 19.99 171.6K
10:55 19.99 20.02 19.99 20.01 298.1K
11:00 20.02 20.02 19.99 20.00 293.7K
11:05 20.00 20.04 19.99 20.03 359.1K
11:10 20.03 20.04 20.02 20.03 197.4K
11:15 20.03 20.05 20.02 20.04 490.3K
11:20 20.04 20.04 20.01 20.03 217.6K
11:25 20.04 20.05 20.03 20.05 188.2K
13:00 20.04 20.10 20.04 20.08 604.3K
13:05 20.08 20.08 20.06 20.06 248.1K
13:10 20.07 20.08 20.05 20.05 269.8K
13:15 20.05 20.05 19.97 19.98 653.7K
13:20 19.98 20.00 19.98 19.98 242.3K
13:25 19.98 20.00 19.97 19.97 260.2K
13:30 19.97 20.00 19.97 20.00 183.4K
13:35 20.00 20.00 19.99 19.99 134.1K
13:40 20.00 20.05 20.00 20.01 266.8K
13:45 20.01 20.05 20.01 20.04 147.7K
13:50 20.04 20.06 20.03 20.03 442.8K
13:55 20.03 20.04 20.01 20.03 385.5K
14:00 20.03 20.06 20.03 20.05 412.1K
14:05 20.06 20.07 20.03 20.04 390.9K
14:10 20.04 20.06 19.99 20.00 571.6K
14:15 20.00 20.02 19.98 19.99 317.1K
14:20 19.98 20.02 19.98 20.01 346.8K
14:25 20.02 20.02 19.99 19.99 186.1K
14:30 19.99 20.01 19.99 20.00 233.0K
14:35 20.01 20.02 20.00 20.01 226.3K
14:40 20.01 20.03 20.01 20.02 367.4K
14:45 20.03 20.04 20.02 20.03 515.1K
14:50 20.02 20.04 20.01 20.01 724.8K
14:55 20.02 20.04 20.02 20.04 304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available