Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.38 19.47 746.6K
09:35 19.44 19.52 19.43 19.43 565.3K
09:40 19.42 19.57 19.42 19.56 567.5K
09:45 19.58 19.58 19.51 19.51 331.0K
09:50 19.52 19.56 19.52 19.53 378.6K
09:55 19.53 19.54 19.46 19.47 518.6K
10:00 19.47 19.48 19.39 19.44 529.8K
10:05 19.44 19.51 19.42 19.46 376.2K
10:10 19.45 19.45 19.40 19.43 499.2K
10:15 19.43 19.45 19.40 19.44 282.7K
10:20 19.44 19.47 19.40 19.43 355.6K
10:25 19.45 19.49 19.44 19.49 244.2K
10:30 19.46 19.61 19.46 19.52 816.3K
10:35 19.51 19.52 19.49 19.52 255.9K
10:40 19.52 19.55 19.50 19.53 160.1K
10:45 19.53 19.58 19.52 19.55 415.3K
10:50 19.56 19.60 19.56 19.59 423.9K
10:55 19.60 19.63 19.58 19.60 647.3K
11:00 19.59 19.60 19.53 19.54 192.7K
11:05 19.54 19.56 19.52 19.55 121.5K
11:10 19.56 19.58 19.53 19.53 178.5K
11:15 19.54 19.55 19.53 19.54 77.9K
11:20 19.54 19.55 19.51 19.52 159.2K
11:25 19.51 19.54 19.49 19.52 245.7K
13:00 19.53 19.56 19.49 19.51 170.1K
13:05 19.52 19.54 19.51 19.52 153.2K
13:10 19.51 19.52 19.50 19.51 98.7K
13:15 19.51 19.51 19.43 19.43 431.7K
13:20 19.43 19.48 19.42 19.45 233.3K
13:25 19.44 19.45 19.40 19.45 419.6K
13:30 19.45 19.57 19.45 19.52 368.2K
13:35 19.52 19.55 19.52 19.54 152.5K
13:40 19.54 19.55 19.53 19.54 147.5K
13:45 19.55 19.56 19.53 19.55 261.2K
13:50 19.55 19.55 19.53 19.54 135.1K
13:55 19.54 19.54 19.52 19.53 199.4K
14:00 19.55 19.59 19.55 19.58 583.0K
14:05 19.58 19.62 19.57 19.60 398.9K
14:10 19.60 19.62 19.59 19.59 547.4K
14:15 19.59 19.62 19.58 19.61 473.1K
14:20 19.61 19.65 19.61 19.65 616.7K
14:25 19.64 19.70 19.64 19.70 891.0K
14:30 19.69 19.72 19.68 19.72 665.1K
14:35 19.72 19.74 19.71 19.72 610.3K
14:40 19.72 19.72 19.70 19.71 446.3K
14:45 19.71 19.73 19.70 19.73 492.1K
14:50 19.72 19.75 19.72 19.74 870.1K
14:55 19.74 19.75 19.73 19.75 899.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available