Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 21.05 20.77 20.85 5,691.9K
09:35 20.87 21.17 20.80 21.03 3,754.7K
09:40 21.03 21.03 20.87 20.91 1,627.2K
09:45 20.90 20.91 20.83 20.83 1,351.7K
09:50 20.84 20.88 20.73 20.78 1,734.1K
09:55 20.80 20.84 20.68 20.75 1,122.0K
10:00 20.77 20.82 20.72 20.73 755.4K
10:05 20.72 20.81 20.72 20.81 614.7K
10:10 20.80 20.88 20.78 20.85 864.5K
10:15 20.85 20.88 20.81 20.81 470.7K
10:20 20.81 20.82 20.75 20.81 673.1K
10:25 20.80 20.81 20.71 20.71 417.0K
10:30 20.71 20.73 20.68 20.68 727.2K
10:35 20.68 20.69 20.62 20.67 658.0K
10:40 20.67 20.67 20.61 20.63 417.9K
10:45 20.61 20.66 20.57 20.57 868.4K
10:50 20.56 20.60 20.55 20.58 772.5K
10:55 20.57 20.58 20.50 20.53 758.5K
11:00 20.53 20.60 20.52 20.57 333.9K
11:05 20.58 20.64 20.58 20.64 303.4K
11:10 20.64 20.64 20.58 20.62 323.7K
11:15 20.62 20.64 20.56 20.57 283.0K
11:20 20.56 20.57 20.52 20.53 381.4K
11:25 20.54 20.58 20.52 20.55 270.6K
13:00 20.55 20.59 20.51 20.59 879.2K
13:05 20.59 20.60 20.52 20.57 386.4K
13:10 20.57 20.64 20.54 20.64 265.6K
13:15 20.63 20.65 20.55 20.56 303.7K
13:20 20.56 20.59 20.55 20.56 282.9K
13:25 20.56 20.58 20.55 20.56 246.1K
13:30 20.56 20.57 20.50 20.52 671.3K
13:35 20.52 20.52 20.48 20.48 620.6K
13:40 20.48 20.50 20.45 20.46 616.3K
13:45 20.47 20.47 20.35 20.39 927.5K
13:50 20.40 20.40 20.27 20.27 707.0K
13:55 20.26 20.26 20.12 20.25 1,556.7K
14:00 20.25 20.38 20.25 20.36 432.9K
14:05 20.36 20.39 20.32 20.36 313.9K
14:10 20.36 20.36 20.26 20.28 331.9K
14:15 20.26 20.28 20.19 20.22 550.7K
14:20 20.20 20.21 20.11 20.15 664.3K
14:25 20.14 20.15 20.06 20.06 788.3K
14:30 20.05 20.20 20.00 20.18 897.9K
14:35 20.20 20.21 20.05 20.05 516.3K
14:40 20.06 20.06 20.00 20.01 928.4K
14:45 20.00 20.01 19.86 19.95 1,047.6K
14:50 19.94 19.94 19.88 19.88 1,025.7K
14:55 19.89 19.89 19.86 19.87 468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available